Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002622 | Binance | 210739830 | /cdn/crypto/logos/exchanges/BINA.png | $ 549.310,28 | 1741316428 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 86.9592399196 | Recentemente |
| 0.002626 | Coinbase | 22778242 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 58.991,04 | 1741316423 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 9.39916583887 | Recentemente |
| 0.002728 | Crypto.com | 3073400 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.255,14 | 1741216897 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 3 | https://crypto.com/exchange/trade/VTHO_USD | 1.2682013076 | 1 dia atrás |
| 0.002431 | Bitvavo | 3010079.07478 | /cdn/crypto/logos/exchanges/BITV.png | € 7.122,08 | 1741316428 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 4 | https://account.bitvavo.com/markets/VTHO-EUR | 1.24207269428 | Recentemente |
| 0.002634 | Gate.io | 2709308 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.087,03 | 1741315340 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 5 | https://gate.io/trade/VTHO_USDT | 1.117963151 | 18 mins atrás |
| 0.00263 | LATOKEN | 32370 | /cdn/crypto/logos/exchanges/LATK.png | $ 85,14 | 1741306645 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VTHO-USDT | 0.0133570886728 | 3 horas atrás |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741305738 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 7 | https://www.lbank.info/exchange/vtho/btc | 0 | 3 horas atrás |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741305738 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 9 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741305738 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 3 horas atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741305720 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 11 | https://hitbtc.com/VTHO-to-BTC | 0 | 3 horas atrás |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 3 horas atrás |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741305742 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 3 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 14 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.002974 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 15 | https://hitbtc.com/VTHO-to-USD | 0 | 3 horas atrás |
| 7.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 16 | https://gate.io/trade/VTHO_ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002982 | -0.000356 | -11.9382964453 | 0.002453 | 0.00366 | 150336270.429 | CX |
| 4 | 0.004419 | -0.001793 | -40.5747906766 | 0.002453 | 0.004717 | 310445955.143 | CX |
| 12 | 0.003679 | -0.001053 | -28.6219081272 | 0.002154 | 0.0105 | 1065919525.63 | CX |
| 26 | 0.001759 | 0.000867 | 49.2893689596 | 0.001333 | 0.0105 | 623772708.604 | CX |
| 52 | 0.004402 | -0.001776 | -40.345297592 | 0.001333 | 0.0105 | 354213535.361 | CX |
| 156 | 0.00537691 | -0.00275091 | -51.1615407362 | 0.001033 | 0.0105 | 154567164.179 | CX |
| 260 | 0.00045802 | 0.00216798 | 473.337408847 | 6.756E-5 | 0.0375375 | 92860499.7205 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.002674 | -6.3E-5 | -2.30 | 0.002738 | 0.00289 | 0.002623 | 146274180 |
| 1741218600 | 0.002737 | 5.6E-5 | 2.09 | 0.002672 | 0.002757 | 0.002635 | 110165193 |
| 1741132200 | 0.002681 | -7.2E-5 | -2.62 | 0.00273 | 0.00275 | 0.002453 | 121176658 |
| 1741045800 | 0.002753 | -0.000426 | -13.40 | 0.00316 | 0.00366 | 0.002688 | 289526685 |
| 1740959400 | 0.003179 | 0.000253 | 8.65 | 0.002928 | 0.003262 | 0.002834 | 184449184 |
| 1740873000 | 0.002926 | -3.2E-5 | -1.08 | 0.002958 | 0.002985 | 0.002828 | 82238478 |
| 1740786600 | 0.002958 | -3.1E-5 | -1.04 | 0.002982 | 0.003002 | 0.00269 | 118523515 |
| 1740700200 | 0.002989 | -2.5E-5 | -0.83 | 0.00304 | 0.003111 | 0.002927 | 131919725 |
| 1740613800 | 0.003014 | 6.8E-5 | 2.31 | 0.00299 | 0.003075 | 0.002884 | 182989091 |
| 1740527400 | 0.002946 | -1.0E-6 | -0.03 | 0.002955 | 0.002995 | 0.002796 | 156407850 |
| 1740441000 | 0.002947 | -0.000363 | -10.97 | 0.003302 | 0.0034 | 0.002902 | 147318575 |
| 1740354600 | 0.00331 | -9.8E-5 | -2.88 | 0.003405 | 0.003464 | 0.003254 | 127355722 |
| 1740268200 | 0.003408 | 0.000109 | 3.30 | 0.003276 | 0.003506 | 0.003276 | 138809742 |
| 1740181800 | 0.003299 | -0.000177 | -5.09 | 0.003504 | 0.003635 | 0.003225 | 148506326 |
| 1740095400 | 0.003476 | 2.7E-5 | 0.78 | 0.003453 | 0.003596 | 0.003346 | 307066950 |
| 1740009000 | 0.003449 | 8.2E-5 | 2.44 | 0.003386 | 0.0035 | 0.003322 | 248139945 |
| 1739922600 | 0.003367 | -6.1E-5 | -1.78 | 0.003426 | 0.003525 | 0.003213 | 346256416 |
| 1739836200 | 0.003428 | -0.000104 | -2.94 | 0.00354 | 0.003875 | 0.003358 | 450419970 |
| 1739749800 | 0.003532 | -0.000115 | -3.15 | 0.003644 | 0.003665 | 0.003521 | 464495532 |
| 1739663400 | 0.003647 | -0.000206 | -5.35 | 0.003841 | 0.003841 | 0.003613 | 412204522 |
| 1739577000 | 0.003853 | 5.3E-5 | 1.39 | 0.003791 | 0.003969 | 0.003779 | 328213946 |
| 1739490600 | 0.0038 | -0.00018 | -4.52 | 0.003971 | 0.004015 | 0.003746 | 372512372 |
| 1739404200 | 0.00398 | 3.4E-5 | 0.86 | 0.00393 | 0.004282 | 0.003719 | 754913275 |
| 1739317800 | 0.003946 | -0.000148 | -3.62 | 0.004089 | 0.004264 | 0.003916 | 422781464 |
| 1739231400 | 0.004094 | 2.7E-5 | 0.66 | 0.004031 | 0.004225 | 0.00388 | 510184519 |
| 1739145000 | 0.004067 | -0.000338 | -7.67 | 0.004394 | 0.004507 | 0.003896 | 359185586 |
| 1739058600 | 0.004405 | 0.000136 | 3.19 | 0.00423 | 0.004702 | 0.004215 | 859759405 |
| 1738972200 | 0.004269 | -0.00012 | -2.73 | 0.004419 | 0.004717 | 0.004174 | 770691918 |
| 1738885800 | 0.004389 | -0.000351 | -7.41 | 0.004681 | 0.004865 | 0.004352 | 720584317 |
| 1738799400 | 0.00474 | -0.000332 | -6.55 | 0.005124 | 0.005242 | 0.004691 | 1000470912 |
| 1738713000 | 0.005072 | -0.000108 | -2.08 | 0.005224 | 0.005628 | 0.004874 | 1231100319 |
| 1738626600 | 0.00518 | 0.000395 | 8.25 | 0.004749 | 0.005325 | 0.0038 | 2530422158 |
| 1738540200 | 0.004785 | -0.001136 | -19.19 | 0.005904 | 0.005963 | 0.004552 | 1642890138 |
| 1738453800 | 0.005921 | 0.000252 | 4.45 | 0.005719 | 0.0068 | 0.005478 | 5542582536 |
| 1738367400 | 0.005669 | 0.000755 | 15.36 | 0.004886 | 0.0069 | 0.004764 | 4223686194 |
| 1738281000 | 0.004914 | 8.2E-5 | 1.70 | 0.004763 | 0.005062 | 0.004728 | 977595004 |
| 1738194600 | 0.004832 | 0.000249 | 5.43 | 0.004518 | 0.005262 | 0.0044 | 1574839605 |
| 1738108200 | 0.004583 | -0.000472 | -9.34 | 0.00504 | 0.005218 | 0.004457 | 1125751376 |
| 1738021800 | 0.005055 | -0.000217 | -4.12 | 0.005182 | 0.007066 | 0.004693 | 6792980456 |
| 1737935400 | 0.005272 | -1.3E-5 | -0.25 | 0.005182 | 0.007066 | 0.005133 | 7342103126 |
| 1737849000 | 0.005285 | -0.000138 | -2.54 | 0.00523 | 0.005831 | 0.005044 | 3016671180 |
| 1737762600 | 0.005423 | -0.001231 | -18.50 | 0.006596 | 0.00668 | 0.005221 | 3191447707 |
| 1737676200 | 0.006654 | -0.000797 | -10.70 | 0.007589 | 0.007875 | 0.00612 | 4368352558 |
| 1737589800 | 0.007451 | 0.000797 | 11.98 | 0.006748 | 0.0099 | 0.006362 | 19119783326 |
| 1737503400 | 0.006654 | 0.004394 | 194.42 | 0.002246 | 0.0105 | 0.002154 | 11381296652 |
| 1737417000 | 0.00226 | -7.9E-5 | -3.38 | 0.00229 | 0.002539 | 0.002211 | 193432865 |
| 1737330600 | 0.002339 | -0.000327 | -12.27 | 0.002664 | 0.002705 | 0.002277 | 165091823 |
| 1737244200 | 0.002666 | -0.000244 | -8.38 | 0.002891 | 0.002905 | 0.002577 | 90764720 |
| 1737157800 | 0.00291 | 0.000231 | 8.62 | 0.002678 | 0.002948 | 0.002639 | 254655468 |
| 1737071400 | 0.002679 | 5.9E-5 | 2.25 | 0.002613 | 0.002757 | 0.002531 | 106640976 |
| 1736985000 | 0.00262 | 0.000109 | 4.34 | 0.002512 | 0.002629 | 0.002421 | 115451275 |
| 1736898600 | 0.002511 | 0.000138 | 5.82 | 0.002376 | 0.00253 | 0.002361 | 75033755 |
| 1736812200 | 0.002373 | -9.4E-5 | -3.81 | 0.002471 | 0.002563 | 0.00224 | 253810382 |
| 1736725800 | 0.002467 | 5.0E-6 | 0.20 | 0.002463 | 0.002611 | 0.002429 | 180677339 |
| 1736639400 | 0.002462 | -1.5E-5 | -0.61 | 0.002466 | 0.002493 | 0.002374 | 112688033 |
| 1736553000 | 0.002477 | 6.0E-6 | 0.24 | 0.002493 | 0.002538 | 0.002402 | 70008354 |
| 1736466600 | 0.002471 | -3.7E-5 | -1.48 | 0.002504 | 0.002561 | 0.002415 | 63874713 |
| 1736380200 | 0.002508 | -0.000104 | -3.98 | 0.002607 | 0.002636 | 0.002364 | 94786601 |
| 1736293800 | 0.002612 | -0.000296 | -10.18 | 0.00289 | 0.002925 | 0.002602 | 75171853 |
| 1736207400 | 0.002908 | 3.3E-5 | 1.15 | 0.002858 | 0.00302 | 0.002823 | 70061442 |
| 1736121000 | 0.002875 | -5.3E-5 | -1.81 | 0.002919 | 0.002958 | 0.002845 | 49008776 |
| 1736034600 | 0.002928 | -5.5E-5 | -1.84 | 0.003 | 0.003 | 0.002871 | 72890607 |
| 1735948200 | 0.002983 | 0.0002 | 7.19 | 0.00278 | 0.003001 | 0.002743 | 65688163 |
| 1735861800 | 0.002783 | 7.9E-5 | 2.92 | 0.002735 | 0.002842 | 0.002701 | 66388833 |
| 1735775400 | 0.002704 | 0.000168 | 6.62 | 0.002539 | 0.00273 | 0.002513 | 78399270 |
| 1735689000 | 0.002536 | -0.000126 | -4.73 | 0.002686 | 0.002725 | 0.00251 | 99321714 |
| 1735602600 | 0.002662 | -5.8E-5 | -2.13 | 0.002723 | 0.002828 | 0.002535 | 97140806 |
| 1735516200 | 0.00272 | -0.000277 | -9.24 | 0.00299 | 0.003095 | 0.002693 | 88733939 |
| 1735429800 | 0.002997 | 0.000288 | 10.63 | 0.002724 | 0.003151 | 0.002699 | 78594963 |
| 1735343400 | 0.002709 | 6.0E-6 | 0.22 | 0.0027 | 0.002885 | 0.002654 | 68231218 |
| 1735257000 | 0.002703 | -0.00025 | -8.47 | 0.002955 | 0.002966 | 0.002686 | 107771557 |
| 1735170600 | 0.002953 | -3.9E-5 | -1.30 | 0.002992 | 0.003094 | 0.002937 | 85675859 |
| 1735084200 | 0.002992 | 0.000159 | 5.61 | 0.002837 | 0.003059 | 0.002741 | 125966209 |
| 1734997800 | 0.002833 | 0.000104 | 3.81 | 0.002736 | 0.002893 | 0.002646 | 251391754 |
| 1734911400 | 0.002729 | 0.000146 | 5.65 | 0.002599 | 0.002762 | 0.002588 | 50176371 |
| 1734825000 | 0.002583 | -0.000174 | -6.31 | 0.002757 | 0.002943 | 0.002573 | 164587223 |
| 1734738600 | 0.002757 | 8.1E-5 | 3.03 | 0.002653 | 0.002812 | 0.002245 | 227303415 |
| 1734652200 | 0.002676 | -0.000145 | -5.14 | 0.002843 | 0.002991 | 0.002545 | 218185905 |
| 1734565800 | 0.002821 | -0.000419 | -12.93 | 0.003237 | 0.003592 | 0.00281 | 331801690 |
| 1734479400 | 0.00324 | -0.000129 | -3.83 | 0.003339 | 0.003553 | 0.00321 | 181235784 |
| 1734393000 | 0.003369 | -0.000169 | -4.78 | 0.003534 | 0.003608 | 0.003317 | 108133405 |
| 1734306600 | 0.003538 | 0.0001 | 2.91 | 0.003447 | 0.00361 | 0.00336 | 103881024 |
| 1734220200 | 0.003438 | -0.000192 | -5.29 | 0.003635 | 0.00367 | 0.003395 | 89553456 |
| 1734133800 | 0.00363 | -2.1E-5 | -0.58 | 0.003679 | 0.003902 | 0.003506 | 329984305 |
| 1734047400 | 0.003651 | 0.000159 | 4.55 | 0.003468 | 0.00381 | 0.003436 | 132798042 |
| 1733961000 | 0.003492 | 0.000191 | 5.79 | 0.003267 | 0.003674 | 0.003108 | 219857410 |
| 1733874600 | 0.003301 | -9.1E-5 | -2.68 | 0.003339 | 0.003519 | 0.00295 | 198377994 |
| 1733788200 | 0.003392 | -0.000672 | -16.54 | 0.004075 | 0.004075 | 0.00304 | 534465345 |
| 1733701800 | 0.004064 | 0.000117 | 2.96 | 0.003946 | 0.004096 | 0.003746 | 331393130 |
| 1733615400 | 0.003947 | -8.6E-5 | -2.13 | 0.004012 | 0.004244 | 0.003893 | 259253753 |
|
VTHO/BTC 0,00000014 BTC
+0,00%
|
VTHO/EUR 0,002431 €
-1,58%
|
|
VTHO/USD $ 0,002626
-1,57%
|
VTHO/GBP £ 0,009496
-2,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
