WingsWINGS

US$ 1,01

-0,015504

(

-1,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1277

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,02

Bolsa

Venda

US$ 1,02

Último Horário de Negociação

15:01:48

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 101.351.364

Data de Gênese

30/12/2016

Variação Diária 0,999454-1,04

Variação de 52 Semanas 0,000369-1,06

Oferta em Circulação 91.365.417 / 100.000.000

91.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WINGS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	-
2.024E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733097728	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	3	https://gate.io/trade/WINGS_ETH	19 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733097720	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	4	https://hitbtc.com/WINGS-to-BTC	19 horas atrás
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		WINGS/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	-
1.058E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733097729	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.0462052	-0.03269156	-3.12477513971	0.95973581	1.04721411	0	CX
4	0.73329133	0.28022231	38.214321994	0.7069666	1.05541424	0	CX
12	0.65316878	0.36034486	55.1687207095	0.57910508	1.05541424	0	CX
26	0.71645517	0.29705847	41.4622550634	0.52552986	1.05541424	0	CX
52	0.00038713	1.01312651	261701.885671	0.00036891	1.05541424	707.6843148	CX
156	0.01996719	0.99354645	4975.89520609	0.00035852	1.05541424	3375.79445062	CX
260	0.02213416	0.99137948	4478.95687029	0.00035852	1.05541424	17864.1475341	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733097000	1.03004912	0.01	0.92	1.0206508	1.03493263	1.01344254
1733010600	1.02070782	-0.01	-0.94	1.03139214	1.03139214	1.01726329
1732924200	1.0304227	0.02	1.82	1.01205518	1.04407841	1.0098319
1732837800	1.0120118	-0	-0.39	1.01674233	1.02270734	1.00196567
1732751400	1.01598279	0.04	4.44	0.97105387	1.03006869	0.97088343
1732665000	0.97283396	-0.009519	-0.97	0.98484522	1.00502033	0.95973581
1732578600	0.982353	-0.051411	-4.97	1.0462052	1.04721411	0.98211537
1732492200	1.03376354	-0	-0.03	1.03512424	1.04371657	1.01348221
1732405800	1.03411205	-0.01	-1.29	1.0462052	1.04721411	1.02912157
1732319400	1.04762482	0	0.47	1.04227272	1.05541424	1.02873593
1732233000	1.04268322	0.05	4.64	0.99776996	1.0472614	0.99615133
1732146600	0.9964701	0.02015575	2.06	0.97696852	1.00447218	0.96965403
1732060200	0.97631435	0.01857551	1.94	0.95797361	0.99503016	0.95675479
1731973800	0.95773884	0.00744102	0.78	0.93610623	0.98011194	0.92150858
1731887400	0.95029782	-0.006611	-0.69	0.95835734	0.96687625	0.93921759
1731801000	0.95690894	-0.007217	-0.75	0.96261177	0.97058687	0.95428055
1731714600	0.96412577	0.04037994	4.37	0.92750903	0.97206849	0.92221776
1731628200	0.92374583	-0.033177	-3.47	0.95674844	0.97104033	0.91739783
1731541800	0.9569228	0.02615778	2.81	0.93300703	0.98867433	0.91328273
1731455400	0.93076502	-0.007856	-0.84	0.93610623	0.95198342	0.90232291
1731369000	0.93862141	0.08819477	10.37	0.8515405	0.9480647	0.84956638
1731282600	0.85042664	0.03776531	4.65	0.81230489	0.861741	0.81020179
1731196200	0.81266133	0.00292336	0.36	0.80977468	0.8140325	0.80176509
1731109800	0.80973797	0.0048649	0.60	0.8035511	0.81771296	0.80072127
1731023400	0.80487307	0.00440085	0.55	0.80030748	0.81409693	0.78828374
1730937000	0.80047222	0.0653551	8.89	0.73563956	0.80907778	0.73526905
1730850600	0.73511712	0.01928353	2.69	0.71752332	0.74522134	0.71407318
1730764200	0.71583359	-0.012756	-1.75	0.73329133	0.73329133	0.7069666
1730677800	0.72858979	-0.003843	-0.52	0.73329133	0.73329133	0.71399659
1730591400	0.73243319	-0.002405	-0.33	0.73591284	0.73910398	0.73105715
1730505000	0.7348377	-0.009136	-1.23	0.74279831	0.7568695	0.72823557
1730418600	0.74397417	-0.022021	-2.87	0.76505418	0.76864123	0.73692567
1730332200	0.76599549	-0.002344	-0.31	0.76931941	0.7713623	0.75588027
1730245800	0.76833938	0.0290002	3.92	0.73798853	0.77819941	0.73766267
1730159400	0.73933918	0.02044141	2.84	0.71230865	0.74265982	0.69933662
1730073000	0.71889777	0.00961436	1.36	0.70886	0.72177405	0.70732992
1729986600	0.70928341	0.00775684	1.11	0.70495386	0.71203537	0.70213037
1729900200	0.70152657	-0.018849	-2.62	0.72171099	0.7271453	0.69346673
1729813800	0.72037516	0.01499926	2.13	0.70507659	0.72730136	0.7037762
1729727400	0.7053759	-0.00712	-1.00	0.71230865	0.71236155	0.6899291
1729641000	0.71249613	-0.001525	-0.21	0.71244386	0.7166492	0.70439397
1729554600	0.71402155	-0.016028	-2.20	0.72974566	0.73448084	0.70714593
1729468200	0.73004983	0.00697127	0.96	0.72345193	0.73322764	0.72035622
1729381800	0.72307856	-0.000905	-0.13	0.72433864	0.72596743	0.71983696
1729295400	0.72398336	0.01181257	1.66	0.64273722	0.72985727	0.63970594
1729209000	0.71217079	-0.003574	-0.50	0.64273722	0.71356027	0.63970594
1729122600	0.71574514	0.00919846	1.30	0.70814056	0.72324541	0.70662867
1729036200	0.70654668	0.00706046	1.01	0.6988821	0.71728072	0.68624757
1728949800	0.69948622	0.03541475	5.33	0.64273722	0.7033385	0.63970594
1728863400	0.66407147	-0.004087	-0.61	0.66927715	0.6693621	0.65636733
1728777000	0.66815874	0.00743066	1.12	0.66160062	0.6713668	0.6609546
1728690600	0.66072808	0.02387218	3.75	0.63748647	0.67088256	0.63574669
1728604200	0.6368559	-0.004483	-0.70	0.64079187	0.64774505	0.62306149
1728517800	0.64133896	-0.016697	-2.54	0.65753567	0.66127888	0.63825828
1728431400	0.65803579	-0.002451	-0.37	0.65910913	0.66849687	0.65456449
1728345000	0.66048665	-0.004459	-0.67	0.64273722	0.68158909	0.63970594
1728258600	0.66494548	0.00838137	1.28	0.65615393	0.66556568	0.654218
1728172200	0.65656411	0.00036257	0.06	0.65785054	0.65984836	0.65291941
1728085800	0.65620154	0.01330689	2.07	0.64273722	0.66080542	0.63970594
1727999400	0.64289465	0.00070664	0.11	0.64058927	0.65001499	0.63498673
1727913000	0.64218801	-0.002076	-0.32	0.6436071	0.65897371	0.63457305
1727826600	0.64426433	-0.02473	-3.70	0.67003743	0.67799464	0.63720218
1727740200	0.66899403	-0.026117	-3.76	0.69337405	0.69372002	0.66590075
1727653800	0.69511097	-0.001333	-0.19	0.69700013	0.69829248	0.69248374
1727567400	0.69644394	0.00083772	0.12	0.69647145	0.70042467	0.69250236
1727481000	0.69560622	0.00621522	0.90	0.68889977	0.70354439	0.6860747
1727394600	0.689391	0.02300674	3.45	0.66858691	0.6955749	0.66305674
1727308200	0.66638426	-0.014449	-2.12	0.67996231	0.68364722	0.66611309
1727221800	0.68083283	0.01032809	1.54	0.67000378	0.68409751	0.66372476
1727135400	0.67050474	-0.001423	-0.21	0.65316878	0.67572259	0.6332003
1727049000	0.67192733	-4.5E-5	-0.01	0.67052188	0.6763704	0.66020173
1726962600	0.67197283	0.00445249	0.67	0.6686944	0.67197283	0.66416267
1726876200	0.66752034	0.00081646	0.12	0.66573761	0.67820191	0.66044158
1726789800	0.66670388	0.01877612	2.90	0.65363197	0.6756043	0.65275214
1726703400	0.64792776	0.01027106	1.61	0.63797251	0.64936834	0.62685886
1726617000	0.6376567	0.02052456	3.33	0.61622575	0.64893128	0.60977533
1726530600	0.61713214	-0.008584	-1.37	0.62607848	0.62637556	0.60892565
1726444200	0.62571643	-0.009276	-1.46	0.63489945	0.63891731	0.62160187
1726357800	0.63499202	-0.006018	-0.94	0.64053372	0.64165689	0.62957929
1726271400	0.64101035	0.02548521	4.14	0.61546875	0.64179951	0.61005105
1726185000	0.61552514	0.00855732	1.41	0.60722259	0.61952819	0.60699311
1726098600	0.60696782	-0.002535	-0.42	0.609751	0.61363449	0.58779771
1726012200	0.60950311	0.00514643	0.85	0.6026059	0.61400162	0.59701702
1725925800	0.60435668	0.02279726	3.92	0.65316878	0.65316878	0.57910508
1725839400	0.58155942	0.0092065	1.61	0.57317139	0.58524264	0.56748009
1725753000	0.57235292	0.00232379	0.41	0.57117209	0.58003072	0.56860601
1725666600	0.57002913	-0.024059	-4.05	0.59428113	0.60236288	0.55588568
1725580200	0.59408826	-0.018375	-3.00	0.61369596	0.61613783	0.59010563
1725493800	0.6124635	0.00243827	0.40	0.60748984	0.61896787	0.59054132
1725407400	0.61002523	-0.01593	-2.54	0.62562893	0.63254042	0.60910773
1725321000	0.62595512	0.02015247	3.33	0.65316878	0.65316878	0.60727263
1725234600	0.60580265	-0.017936	-2.88	0.62376833	0.6246306	0.60565559
1725148200	0.62373871	-0.00151	-0.24	0.62534624	0.62790004	0.62174353