MetalSwapXMT

US$ 0,02463

-0,000253

(

-1,02%

)

Links Oficiais

Website

Discord

Info

Posição 4085

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 49.259.680

Data de Gênese

17/11/2021

Variação Diária 0,024546-0,024967

Variação de 52 Semanas 0,021524-0,040968

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740536702	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	7 horas atrás
6.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740533136	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	8 horas atrás
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	9 horas atrás
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740528122	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0266462	-0.00201636	-7.56715779361	0.02341607	0.02836206	0	CX
4	0.03084279	-0.00621295	-20.1439299104	0.02341607	0.03429786	0	CX
12	0.03613428	-0.01150444	-31.8380219559	0.02341607	0.0409679	0	CX
26	0.0273928	-0.00276296	-10.0864460734	0.02152356	0.0409679	0	CX
52	0.02447422	0.00015562	0.635852746278	0.02152356	0.0409679	9.454E-5	CX
156	0	0	0	0	0.0409679	0.00146963	CX
260	0	0	0	0	0.0409679	0.00146963	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740527400	0.02492794	-0.000182	-0.72	0.02510977	0.02523283	0.02341607
1740441000	0.02511007	-0.003024	-10.75	0.02667663	0.02730508	0.02491956
1740354600	0.02813401	0.00052734	1.91	0.0275912	0.0283406	0.02741076
1740268200	0.02760667	0.00105289	3.97	0.02655937	0.0278941	0.02650208
1740181800	0.02655378	-0.000813	-2.97	0.02733032	0.02836206	0.02612923
1740095400	0.02736645	0.00027225	1.00	0.02710767	0.02762194	0.02703751
1740009000	0.0270942	0.00049511	1.86	0.0266462	0.02730158	0.02650947
1739922600	0.02659909	-0.000752	-2.75	0.02737703	0.02744659	0.02601716
1739836200	0.02735078	0.00079919	3.01	0.02667663	0.02841665	0.02659809
1739749800	0.02655159	-0.0003	-1.12	0.02688482	0.02720049	0.02651206
1739663400	0.02685138	-0.000354	-1.30	0.02720637	0.02733661	0.02671945
1739577000	0.02720557	0.0004945	1.85	0.02667663	0.02782613	0.02659809
1739490600	0.02671107	-0.000585	-2.14	0.02729659	0.02750478	0.02608243
1739404200	0.02729649	0.00130249	5.01	0.02603193	0.02785697	0.02554221
1739317800	0.025994	-0.000542	-2.04	0.0265922	0.02718661	0.02578961
1739231400	0.02653562	0.00028134	1.07	0.03329108	0.03352751	0.02624979
1739145000	0.02625428	-6.7E-5	-0.25	0.02626237	0.02676356	0.02533672
1739058600	0.02632095	0.00012455	0.48	0.02617843	0.02657224	0.0258475
1738972200	0.0261964	-0.000538	-2.01	0.02690368	0.02792653	0.02562923
1738885800	0.02673432	-0.00108	-3.88	0.0278423	0.02849958	0.02661576
1738799400	0.02781406	0.00065819	2.42	0.02722823	0.02817164	0.02708562
1738713000	0.02715587	-0.001605	-5.58	0.02877693	0.02884569	0.02631526
1738626600	0.02876126	0.00036727	1.29	0.03329108	0.03352751	0.02486726
1738540200	0.02839399	-0.002813	-9.01	0.03115736	0.03154149	0.02752793
1738453800	0.03120666	-0.001609	-4.90	0.03294178	0.03321154	0.03097442
1738367400	0.03281533	0.00035379	1.09	0.03246084	0.03429786	0.03208071
1738281000	0.03246154	0.00134051	4.31	0.03103939	0.03276324	0.03086714
1738194600	0.03112103	0.00047186	1.54	0.03084279	0.03160656	0.03055257
1738108200	0.03064917	-0.000959	-3.03	0.03193679	0.03214508	0.03035646
1738021800	0.03160805	-0.000697	-2.16	0.03329108	0.03352751	0.03029898
1737935400	0.03230516	-0.000859	-2.59	0.03306992	0.0335287	0.03230516
1737849000	0.03316373	0.00011007	0.33	0.03303749	0.03342581	0.03267052
1737762600	0.03305366	-0.000185	-0.56	0.03331413	0.03409417	0.03270386
1737676200	0.03323888	0.00085688	2.65	0.03237192	0.0333826	0.03185276
1737589800	0.032382	-0.000769	-2.32	0.03325964	0.03358409	0.03224368
1737503400	0.03315096	0.00061327	1.88	0.03261414	0.03357092	0.03199069
1737417000	0.03253769	0.00036267	1.13	0.03329108	0.03419736	0.03224408
1737330600	0.03217502	-0.000867	-2.62	0.03290525	0.03436293	0.03123101
1737244200	0.03304218	-0.00169	-4.87	0.03469507	0.03488059	0.03226074
1737157800	0.03473209	0.00178133	5.41	0.03300056	0.03518498	0.03300056
1737071400	0.03295076	-0.001388	-4.04	0.03438169	0.0344805	0.03260515
1736985000	0.03433888	0.00214889	6.68	0.03215785	0.03467421	0.03179987
1736898600	0.03218999	0.00095828	3.07	0.0312829	0.03245505	0.03121334
1736812200	0.03123171	-0.001328	-4.08	0.03329108	0.03352751	0.02940776
1736725800	0.03255975	-0.000254	-0.77	0.03275605	0.03289887	0.03220386
1736639400	0.03281364	0.0001515	0.46	0.03259617	0.03310286	0.03216274
1736553000	0.03266214	0.0005988	1.87	0.03329108	0.03352751	0.03193669
1736466600	0.03206334	-0.001169	-3.52	0.03316214	0.0334803	0.03161574
1736380200	0.0332326	-0.000471	-1.40	0.03374257	0.03405605	0.03206524
1736293800	0.03370375	-0.003085	-8.39	0.03681911	0.03693278	0.03351623
1736207400	0.03678897	0.00046567	1.28	0.03329108	0.03726272	0.03305236
1736121000	0.0363233	-0.000176	-0.48	0.03648218	0.03661791	0.03594087
1736034600	0.03649965	0.00052166	1.45	0.03599516	0.0366228	0.0356772
1735948200	0.03597799	0.00158113	4.60	0.03444836	0.03620175	0.03419068
1735861800	0.03439686	0.00095538	2.86	0.03329108	0.03483758	0.03305236
1735775400	0.03344148	0.00017924	0.54	0.03329108	0.03359916	0.03305236
1735689000	0.03326224	-0.000203	-0.61	0.03349407	0.03435395	0.03306653
1735602600	0.03346523	-1.7E-5	-0.05	0.03410804	0.03427231	0.03293609
1735516200	0.0334824	-0.000401	-1.18	0.0338803	0.03398998	0.03316573
1735429800	0.03388359	0.0006969	2.10	0.03322801	0.03398259	0.03317172
1735343400	0.03318669	-4.6E-5	-0.14	0.03324467	0.03423678	0.03298519
1735257000	0.0332324	-0.001618	-4.64	0.03499197	0.03503718	0.03296054
1735170600	0.03485085	-1.5E-5	-0.04	0.03479796	0.03533608	0.03435275
1735084200	0.03486572	0.00077524	2.27	0.03408379	0.03525804	0.03351773
1734997800	0.03409048	0.00142515	4.36	0.03410804	0.03446014	0.03262651
1734911400	0.03266533	-0.000611	-1.84	0.03342391	0.03385635	0.03241174
1734825000	0.03327641	-0.001314	-3.80	0.03466752	0.03546073	0.03286314
1734738600	0.03459087	0.00025638	0.75	0.03410804	0.03482271	0.03109288
1734652200	0.03433449	-0.001851	-5.12	0.03611602	0.03708637	0.03328868
1734565800	0.03618558	-0.002535	-6.55	0.03879864	0.03895024	0.03615514
1734479400	0.0387208	-0.001165	-2.92	0.03968018	0.04032957	0.0384219
1734393000	0.03988626	0.00043632	1.11	0.03107392	0.0409679	0.03029548
1734306600	0.03944994	0.00087196	2.26	0.03864265	0.03944994	0.03827679
1734220200	0.03857798	-0.000369	-0.95	0.03902479	0.03935114	0.03817839
1734133800	0.03894734	0.0002461	0.64	0.03879156	0.03955712	0.03848198
1734047400	0.03870124	0.00043393	1.13	0.03826142	0.0397696	0.03794176
1733961000	0.03826731	0.0021448	5.94	0.03628897	0.03843058	0.0355766
1733874600	0.03612251	-0.000907	-2.45	0.03691003	0.03768178	0.03511722
1733788200	0.03702919	-0.002823	-7.08	0.03107392	0.03932648	0.03029548
1733701800	0.03985223	-0.000144	-0.36	0.03995542	0.04005023	0.03927139
1733615400	0.03999584	-9.1E-5	-0.23	0.03996041	0.04015622	0.0397156
1733529000	0.04008676	0.00225448	5.96	0.03781921	0.04083816	0.03780334
1733442600	0.03783228	-0.000433	-1.13	0.03825493	0.03944794	0.03733138
1733356200	0.03826501	0.00211785	5.86	0.03613428	0.03888577	0.03613428
1733269800	0.03614716	-0.000176	-0.48	0.03629825	0.03663029	0.03513279
1733183400	0.0363232	-0.000729	-1.97	0.0370227	0.03751591	0.03566752
1733097000	0.03705214	8.1E-5	0.22	0.03707829	0.03736941	0.03655683
1733010600	0.0369715	0.00109321	3.05	0.03579466	0.03726312	0.03569027
1732924200	0.03587829	0.00014021	0.39	0.03574227	0.03641083	0.03533079
1732837800	0.03573808	-0.000845	-2.31	0.03643737	0.03651382	0.03528848
1732751400	0.03658358	0.00338821	10.21	0.03327252	0.03676182	0.03294926
1732665000	0.03319537	-0.000881	-2.59	0.03406183	0.03454776	0.03247801