YOYOWYOYOW

US$ 0,040382

0,001737

(

4,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1581

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,040401

Bolsa

Venda

US$ 0,116598

Último Horário de Negociação

17:53:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005262

Capitalização de Mercado Totalmente Diluída

US$ 40.381.770

Data de Gênese

20/03/2017

Variação Diária 0,036846-0,040751

Variação de 52 Semanas 0,037641-0,085302

Oferta em Circulação 174.893.814 / 1.000.000.000

17.49%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	22 horas atrás
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	22 horas atrás
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741651351	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04454234	-0.00416057	-9.34070818911	0.03764089	0.04820461	0	CX
4	0.05536934	-0.01498757	-27.0683558807	0.03764089	0.05916814	0	CX
12	0.08262065	-0.04223888	-51.1238776262	0.03764089	0.08397281	0	CX
26	0.0495603	-0.00917853	-18.5199242135	0.03764089	0.0853019	0	CX
52	0.07945274	-0.03907097	-49.175107114	0.03764089	0.0853019	0	CX
156	0.00314951	0.03723226	1182.16039955	0.00124079	0.0853019	34100.1346679	CX
260	0.0101781	0.03020367	296.751554809	0.00124079	0.0853019	13150581.8548	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.03910318	-0.002648	-6.34	0.04500324	0.04691001	0.03764089
1741564200	0.04175076	-0.003839	-8.42	0.04572015	0.04590613	0.04146794
1741477800	0.04559007	0.00118176	2.66	0.0444054	0.04635727	0.04376558
1741391400	0.04440831	-0.001379	-3.01	0.04500324	0.04691001	0.04393827
1741305000	0.04578727	-0.000942	-2.02	0.04657483	0.04820461	0.04529956
1741218600	0.04672923	0.00162417	3.60	0.04500324	0.04714836	0.04478443
1741132200	0.04510506	0.00033102	0.74	0.04454234	0.04612598	0.04181226
1741045800	0.04477404	-0.007508	-14.36	0.05228268	0.0524429	0.04360288
1740959400	0.05228185	0.00639006	13.92	0.04601918	0.05297902	0.04525239
1740873000	0.04589179	-0.000534	-1.15	0.04636973	0.04734141	0.04458182
1740786600	0.04642542	-0.00142	-2.97	0.04792803	0.04798538	0.0432091
1740700200	0.04784553	-0.000558	-1.15	0.04865699	0.04940652	0.04648797
1740613800	0.04840389	-0.0035	-6.74	0.05182137	0.05198449	0.04703012
1740527400	0.05190407	-0.000379	-0.72	0.05228268	0.0525389	0.04875611
1740441000	0.05228331	-0.006296	-10.75	0.05420275	0.05685366	0.05188662
1740354600	0.05857965	0.00109802	1.91	0.05744942	0.05900979	0.05707372
1740268200	0.05748163	0.00219229	3.97	0.05530098	0.0580801	0.0551817
1740181800	0.05528934	-0.001692	-2.97	0.05690623	0.05905447	0.05440536
1740095400	0.05698146	0.00056688	1.00	0.05644263	0.05751342	0.05629655
1740009000	0.05641458	0.0010309	1.86	0.05548176	0.05684639	0.05519708
1739922600	0.05538368	-0.001565	-2.75	0.05700348	0.05714832	0.054172
1739836200	0.05694883	0.00166406	3.01	0.05420275	0.05916814	0.05351785
1739749800	0.05528477	-0.000624	-1.12	0.05597861	0.05663589	0.05520248
1739663400	0.055909	-0.000737	-1.30	0.05664815	0.05691932	0.05563429
1739577000	0.05664648	0.00102965	1.85	0.05554514	0.05793858	0.0553816
1739490600	0.05561683	-0.001219	-2.14	0.056836	0.05726947	0.0543079
1739404200	0.05683579	0.002712	5.01	0.05420275	0.05800279	0.05318308
1739317800	0.05412379	-0.001128	-2.04	0.05536934	0.056607	0.05369822
1739231400	0.05525152	0.00058579	1.07	0.05931817	0.05931817	0.05465638
1739145000	0.05466573	-0.000139	-0.25	0.05468257	0.05572614	0.05275522
1739058600	0.05480454	0.00025933	0.48	0.05450781	0.05532778	0.05381874
1738972200	0.05454521	-0.00112	-2.01	0.05601789	0.05814763	0.05336428
1738885800	0.05566525	-0.002248	-3.88	0.05797225	0.05934082	0.05541838
1738799400	0.05791344	0.00137044	2.42	0.05669365	0.05865799	0.05639671
1738713000	0.056543	-0.003343	-5.58	0.05991829	0.06006147	0.0547927
1738626600	0.05988567	0.0007647	1.29	0.05931817	0.06060071	0.05269641
1738540200	0.05912097	-0.005856	-9.01	0.06487474	0.06567456	0.05731768
1738453800	0.06497739	-0.00335	-4.90	0.0685902	0.06915189	0.06449384
1738367400	0.06832692	0.00073665	1.09	0.06758882	0.07141379	0.06679731
1738281000	0.06759027	0.00279117	4.31	0.06462912	0.06821845	0.06427046
1738194600	0.0647991	0.00098248	1.54	0.06421975	0.06581005	0.06361547
1738108200	0.06381662	-0.001997	-3.03	0.06649766	0.06693134	0.06320714
1738021800	0.06581316	-0.001451	-2.16	0.06851415	0.07091486	0.06308745
1737935400	0.06726465	-0.001788	-2.59	0.06885702	0.06981228	0.06726465
1737849000	0.06905235	0.0002292	0.33	0.06878948	0.06959803	0.0680254
1737762600	0.06882315	-0.000386	-0.56	0.06936551	0.07098967	0.06809481
1737676200	0.06920882	0.00178417	2.65	0.06740367	0.06950806	0.06632269
1737589800	0.06742465	-0.001601	-2.32	0.06925205	0.0699276	0.06713664
1737503400	0.06902575	0.00127693	1.88	0.067908	0.06990017	0.06660987
1737417000	0.06774882	0.00075514	1.13	0.06851415	0.07128163	0.0650281
1737330600	0.06699368	-0.001806	-2.63	0.06851415	0.07154928	0.0650281
1737244200	0.06879925	-0.003519	-4.87	0.07224083	0.07262713	0.06717218
1737157800	0.07231793	0.00370902	5.41	0.0687126	0.07326092	0.0687126
1737071400	0.06860891	-0.00289	-4.04	0.07158834	0.07179406	0.06788929
1736985000	0.0714992	0.00447435	6.68	0.06695793	0.0721974	0.06621256
1736898600	0.06702485	0.0019953	3.07	0.06513615	0.06757676	0.06499132
1736812200	0.06502955	-0.002765	-4.08	0.06787059	0.06788493	0.0612318
1736725800	0.06779475	-0.000529	-0.77	0.06820349	0.06850085	0.06705373
1736639400	0.06832339	0.00031544	0.46	0.06787059	0.06892559	0.06696812
1736553000	0.06800795	0.0012468	1.87	0.0693175	0.06980978	0.06649745
1736466600	0.06676115	-0.002435	-3.52	0.06904903	0.06971149	0.06582916
1736380200	0.06919573	-0.000981	-1.40	0.07025759	0.07091029	0.0667651
1736293800	0.07017676	-0.006424	-8.39	0.07666344	0.07690013	0.0697863
1736207400	0.07660069	0.0009696	1.28	0.0693175	0.07758711	0.06882045
1736121000	0.07563109	-0.000367	-0.48	0.07596191	0.07624452	0.0748348
1736034600	0.07599827	0.00108617	1.45	0.07494784	0.0762547	0.07428579
1735948200	0.0749121	0.00329217	4.60	0.07172715	0.07537799	0.07119061
1735861800	0.07161993	0.00198927	2.86	0.0693175	0.07253757	0.06882045
1735775400	0.06963066	0.00037321	0.54	0.0693175	0.06995898	0.06882045
1735689000	0.06925745	-0.000423	-0.61	0.06974017	0.07153057	0.06884995
1735602600	0.06968011	-3.6E-5	-0.05	0.06922088	0.07128662	0.06857836
1735516200	0.06971586	-0.000835	-1.18	0.07054435	0.07077273	0.06905651
1735429800	0.07055121	0.00145107	2.10	0.06918617	0.07075735	0.06906897
1735343400	0.06910014	-9.5E-5	-0.14	0.06922088	0.07128662	0.0686806
1735257000	0.06919532	-0.00337	-4.64	0.07285904	0.07295317	0.06862927
1735170600	0.07256521	-3.1E-5	-0.04	0.07245508	0.07357553	0.07152808
1735084200	0.07259617	0.00161419	2.27	0.07096806	0.07341303	0.06978942
1734997800	0.07098198	0.00296738	4.36	0.06959409	0.07175167	0.06793376
1734911400	0.0680146	-0.001272	-1.84	0.06959409	0.07049448	0.06748658
1734825000	0.06928696	-0.002737	-3.80	0.07218348	0.07383508	0.06842646
1734738600	0.07202389	0.00053384	0.75	0.07101855	0.07250661	0.0647405
1734652200	0.07149005	-0.003854	-5.12	0.07519949	0.07721993	0.06931252
1734565800	0.07534433	-0.005279	-6.55	0.08078515	0.0811008	0.07528095
1734479400	0.08062307	-0.002427	-2.92	0.08262065	0.08397281	0.08000071
1734393000	0.08304976	0.0009085	1.11	0.07965306	0.0853019	0.07845385
1734306600	0.08214126	0.00181555	2.26	0.08046036	0.08214126	0.07969857
1734220200	0.08032571	-0.000769	-0.95	0.08125603	0.08193554	0.07949368
1734133800	0.08109478	0.00051244	0.64	0.0807704	0.08236443	0.0801258
1734047400	0.08058234	0.00090351	1.13	0.07966657	0.08280684	0.07900098
1733961000	0.07967883	0.00446583	5.94	0.07555961	0.08001879	0.07407633