29.12 | Binance | 74837.055 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.273.044,42 | 1727559643 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 48.1455380378 | Recentemente |
29.11 | Coinbase | 29448.13767 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 897.323,30 | 1727559640 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 18.9451125827 | Recentemente |
28.88 | Gate.io | 14223.7411 | /cdn/crypto/logos/exchanges/GATE.png | $ 427.048,32 | 1727558730 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 3 | https://gate.io/trade/ZEC_USDT | 9.150676335 | 15 mins atrás |
29.13 | DigiFinex | 9607.984 | /cdn/crypto/logos/exchanges/DGFX.png | $ 291.913,20 | 1727559469 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.18118336081 | Recentemente |
28.93 | Kucoin | 9427.61110015 | /cdn/crypto/logos/exchanges/KUCN.png | $ 286.222,20 | 1727558769 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 6.0651425798 | 15 mins atrás |
29.14 | LATOKEN | 4671.79259159 | /cdn/crypto/logos/exchanges/LATK.png | $ 141.691,74 | 1727559443 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ZEC-USDT | 3.00554274781 | Recentemente |
0.0004423 | Binance | 3309.938 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,52 | 1727559637 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 2.12940963379 | Recentemente |
29.13 | HTX | 2207.37948047 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66.804,95 | 1727559559 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.42009159421 | Recentemente |
29.16 | Kraken | 1250.60475233 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37.665,52 | 1727559465 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.804561840034 | Recentemente |
0.000443 | Coinbase | 1059.3072 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,488262 | 1727559494 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 10 | https://pro.coinbase.com/trade/ZEC-BTC | 0.681492812502 | Recentemente |
0.00044239 | LATOKEN | 998.2086 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,458061 | 1727558958 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.642185747701 | 11 mins atrás |
0.01094 | Binance | 969.462 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11,01 | 1727559625 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 12 | https://www.binance.com/en/trade/ZEC_ETH | 0.623691961117 | Recentemente |
29.16 | Bitfinex | 916.7412021 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 27.579,60 | 1727559643 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 13 | https://www.bitfinex.com/t/ZEC:USD | 0.589774656639 | Recentemente |
0.00044359 | Bitfinex | 805.50003343 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,362213 | 1727559643 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.518208960774 | Recentemente |
0.0108855 | LATOKEN | 639.166591 | /cdn/crypto/logos/exchanges/LATK.png | ETH 7,24 | 1727559047 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.411200299363 | 10 mins atrás |
30.23 | Gemini | 400.780064 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.152,08 | 1727480183 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 16 | https://gemini.com/?symbol=ZECUSD | 0.257837134506 | 22 horas atrás |
0.0004403 | Kucoin | 216.3183 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,099168 | 1727558769 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 17 | https://trade.kucoin.com/ZEC-BTC | 0.139165830896 | 15 mins atrás |
25.89 | Kraken | 208.24121182 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.576,18 | 1727559465 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.133969531333 | Recentemente |
0.0004461 | DigiFinex | 131.179 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,060437 | 1727559544 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.0843924648593 | Recentemente |
0.010938 | HitBTC | 56.314 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,635361 | 1727559091 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0362289487348 | 9 mins atrás |
0.0004409 | Gate.io | 53.771 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,024512 | 1727558730 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.0345929396317 | 15 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727481721 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 22 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1727481731 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 22 horas atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1727481721 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 25 | https://mercatox.com/exchange/ZEC/USDT | 0 | 22 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1727481734 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 27 | https://www.lbank.info/exchange/zec/eth | 0 | 22 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727481721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 22 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1727395411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 29 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727481734 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 22 horas atrás |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727481734 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 22 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1727395348 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
30.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 35 | https://hitbtc.com/ZEC-to-USD | 0 | 22 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727481732 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 22 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727481732 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 22 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727481749 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 22 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727481732 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 22 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1727481732 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 22 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1727481726 | ZEC/BTC | https://cex.io/zec-btc | BTC | 41 | https://cex.io/zec-btc | 0 | 22 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727481732 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 22 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1727481732 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 22 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481749 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 22 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727481749 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 22 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727559198 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 48 | https://hitbtc.com/ZEC-to-BTC | 0 | 7 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 49 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727481726 | ZEC/EUR | https://cex.io/zec-eur | EUR | 50 | https://cex.io/zec-eur | 0 | 22 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727481726 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 51 | https://cex.io/zec-gbp | 0 | 22 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 22 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727559540 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727481726 | ZEC/USD | https://cex.io/zec-usd | USD | 54 | https://cex.io/zec-usd | 0 | 22 horas atrás |