ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ZcashZEC
US$ 29,11
-1,31
(
-4,31%
)
Info
Posição Posição 101
Moeda
Minerável
Oferta
US$ 29,11
Bolsa
GDAX
Venda
US$ 29,12
Último Horário de Negociação
21:40:40
Volume (24h)
$ 4.581.653
Tamanho da Última Negociação
0,21643
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 29,11
Capitalização de Mercado Totalmente Diluída
US$ 611.310.000
Data de Gênese
27/10/2016
Variação Diária 28,84-31,50
Variação de 52 Semanas 15,87-48,03
Oferta em Circulação 14.763.491 / 21.000.000
70.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
29.12Binance74837.055/cdn/crypto/logos/exchanges/BINA.png$ 2.273.044,421727559643ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT48.1455380378Recentemente
29.11Coinbase29448.13767/cdn/crypto/logos/exchanges/GDAX.pngUS$ 897.323,301727559640ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD18.9451125827Recentemente
28.88Gate.io14223.7411/cdn/crypto/logos/exchanges/GATE.png$ 427.048,321727558730ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT3https://gate.io/trade/ZEC_USDT9.15067633515 mins atrás
29.13DigiFinex9607.984/cdn/crypto/logos/exchanges/DGFX.png$ 291.913,201727559469ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC6.18118336081Recentemente
28.93Kucoin9427.61110015/cdn/crypto/logos/exchanges/KUCN.png$ 286.222,201727558769ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT6.065142579815 mins atrás
29.14LATOKEN4671.79259159/cdn/crypto/logos/exchanges/LATK.png$ 141.691,741727559443ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT6https://exchange.latoken.com/exchange/ZEC-USDT3.00554274781Recentemente
0.0004423Binance3309.938/cdn/crypto/logos/exchanges/BINA.pngBTC 1,521727559637ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC2.12940963379Recentemente
29.13HTX2207.37948047/cdn/crypto/logos/exchanges/HUOB.png$ 66.804,951727559559ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT8https://www.huobi.com/en-us/exchange/zec_usdt1.42009159421Recentemente
29.16Kraken1250.60475233/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37.665,521727559465ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD9https://trade.kraken.com/markets/kraken/ZEC/USD0.804561840034Recentemente
0.000443Coinbase1059.3072/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4882621727559494ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC10https://pro.coinbase.com/trade/ZEC-BTC0.681492812502Recentemente
0.00044239LATOKEN998.2086/cdn/crypto/logos/exchanges/LATK.pngBTC 0,4580611727558958ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC11https://exchange.latoken.com/exchange/ZEC-BTC0.64218574770111 mins atrás
0.01094Binance969.462/cdn/crypto/logos/exchanges/BINA.pngETH 11,011727559625ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH12https://www.binance.com/en/trade/ZEC_ETH0.623691961117Recentemente
29.16Bitfinex916.7412021/cdn/crypto/logos/exchanges/BFNX.pngUS$ 27.579,601727559643ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD13https://www.bitfinex.com/t/ZEC:USD0.589774656639Recentemente
0.00044359Bitfinex805.50003343/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3622131727559643ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC14https://www.bitfinex.com/t/ZEC:BTC0.518208960774Recentemente
0.0108855LATOKEN639.166591/cdn/crypto/logos/exchanges/LATK.pngETH 7,241727559047ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH15https://exchange.latoken.com/exchange/ZEC-ETH0.41120029936310 mins atrás
30.23Gemini400.780064/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.152,081727480183ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD16https://gemini.com/?symbol=ZECUSD0.25783713450622 horas atrás
0.0004403Kucoin216.3183/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0991681727558769ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC17https://trade.kucoin.com/ZEC-BTC0.13916583089615 mins atrás
25.89Kraken208.24121182/cdn/crypto/logos/exchanges/KRKN.png€ 5.576,181727559465ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR18https://trade.kraken.com/markets/kraken/ZEC/EUR0.133969531333Recentemente
0.0004461DigiFinex131.179/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0604371727559544ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC19https://www.digifinex.com/en-ww/trade/BTC/ZEC0.0843924648593Recentemente
0.010938HitBTC56.314/cdn/crypto/logos/exchanges/HITB.pngETH 0,6353611727559091ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH20https://hitbtc.com/ZEC-to-ETH0.03622894873489 mins atrás
0.0004409Gate.io53.771/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0245121727558730ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC21https://gate.io/trade/ZEC_BTC0.034592939631715 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC22https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.0005Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001727481721ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC23https://mercatox.com/exchange/ZEC/BTC022 horas atrás
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001727481731ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY24https://trade.kraken.com/markets/kraken/ZEC/JPY022 horas atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001727481721ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT25https://mercatox.com/exchange/ZEC/USDT022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD26https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001727481734ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH27https://www.lbank.info/exchange/zec/eth022 horas atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001727481721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH28https://www.digifinex.com/en-ww/trade/ETH/ZEC022 horas atrás
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001727395411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC29https://gemini.com/?symbol=ZECBTC02 dias atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001727481734ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC30https://www.lbank.info/exchange/zec/btc022 horas atrás
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001727481734ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT31https://www.lbank.info/exchange/zec/usdt022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001727395348ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH33https://gemini.com/?symbol=ZECETH02 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH34https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
30.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727481720ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD35https://hitbtc.com/ZEC-to-USD022 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001727481732ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC022 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001727481732ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC022 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001727481749ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT38https://www.okx.com/trade-spot/ZEC-USDT022 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001727481732ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC022 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001727481732ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR40https://exmo.com/en/trade#?pair=ZEC_EUR022 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001727481726ZEC/BTChttps://cex.io/zec-btcBTC41https://cex.io/zec-btc022 horas atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001727481732ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC42https://exmo.com/en/trade#?pair=ZEC_BTC022 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001727481732ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD43https://exmo.com/en/trade#?pair=ZEC_USD022 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727481749ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC44https://www.okx.com/trade-spot/ZEC-BTC022 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001727481749ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH45https://www.okx.com/trade-spot/ZEC-ETH022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH46https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
0.000461HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727559198ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC48https://hitbtc.com/ZEC-to-BTC07 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC49https://poloniex.com/exchange#BTC_ZEC0-
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001727481726ZEC/EURhttps://cex.io/zec-eurEUR50https://cex.io/zec-eur022 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001727481726ZEC/GBPhttps://cex.io/zec-gbpGBP51https://cex.io/zec-gbp022 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727481732ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC52https://www.huobi.com/en-us/exchange/zec_btc022 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727559540ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT53https://www.bibox.com/en/exchange/basic/ZEC_USDT0Recentemente
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727481726ZEC/USDhttps://cex.io/zec-usdUSD54https://cex.io/zec-usd022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
131.3-2.19-6.9968051118228.0831.5616788.3998873CX
432.97-3.86-11.707612981526.233.0920678.414851CX
1218.2910.8259.158009841417.6645.3737116.5734569CX
2631.03-1.92-6.1875604253915.8748.0327277.985137CX
5226.023.0911.875480399715.8748.0328627.874983CX
156104.5-75.39-72.143540669915.87304.943246.0973012CX
26037.71-8.6-22.80562185115.8738638525.3163513CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568
172471620036.83-2.83-7.1439.8441.3336.345447
172462980039.66-3.16-7.3842.8842.9939.6623703
172454340042.820.561.3342.4844.4541.0423085
172445700042.260.862.0841.442.4539.6629683
172437060041.4-0.02-0.0541.4442.2141.119386
172428420041.42-0.15-0.3641.5643.0341.0217791
172419780041.57-0.42-1.0041.9542.541.1819495
172411140041.99-0.64-1.5042.7843.5240.9640294
172402500042.63-0.97-2.2243.4944.2441.8429588
172393860043.61.22.8342.3244.3841.8419419
172385220042.4-0.34-0.8042.6643.141.520123
172376580042.740.410.9742.3443.3340.535788
172367940042.33-0.67-1.5643.0645.3742.0636263
172359300043-0.48-1.1043.5144.0940.1436231
172350660043.482.345.6940.9843.8740.13181494
172342020041.14-0.36-0.8741.441.7938.9176624
172333380041.50.92.2241.242.9740.4588872
172324740040.64.913.7336.1840.7335.3158740
172316100035.73.310.1932.2236.4731.5753454
172307460032.40.551.7331.8734.1731.141651
172298820031.851.816.0330.1332.8629.1567645
172290180030.04-0.79-2.5625.923225.4100335
172281540030.83-1.11-3.4831.5332.5829.9931307
172272900031.94-0.56-1.7232.6734.7331.6360106
172264260032.50.070.2232.4434.442987289
172255620032.43-1.14-3.4033.6633.6730.5329829
172246980033.571.384.2932.2233.7530.9527624
172238340032.19-0.8-2.4233.0133.5431.3122109
172229700032.990.973.0332.0433.6831.4155085
172221060032.020.310.9831.6433.3331.0826031
172212420031.71-0.83-2.5532.4732.5430.1330531
172203780032.542.498.2930.2732.93027200
172195140030.050.040.1330.0530.6128.2318019
172186500030.010.270.9129.6230.4629.2518454
172177860029.74-0.76-2.4930.3131.5129.4317562
172169220030.5-1.35-4.2432.0432.3930.363307
172160580031.852.357.9729.7132.7329.3751992
172151940029.5-0.17-0.5729.5529.9728.6520943
172143300029.67-0.87-2.8530.8431.6228.4349889
172134660030.54-0.61-1.9631.0532.7230.2441232
172126020031.151.063.5230.5332.4929.8343564
172117380030.091.796.3328.132.3827.7479410
172108740028.3-1.15-3.9029.53028.1353859
172100100029.452.639.8126.8430.5826.4764005
172091460026.822.8211.7524.0427.1723.9230321
172082820024-0.24-0.9924.1424.3323.3527439
172074180024.240.93.8623.4424.3522.7637678
172065540023.340.753.3222.5523.5122.2454616
172056900022.592.1210.3620.3922.9620.3250157
172048260020.471.829.7618.7920.5717.6656323
172039620018.65-1.18-5.9519.8620.2718.6318523
172030980019.831.598.7218.2920.0418.2515559
172022340018.24-0.24-1.3018.1418.3315.8767110
172013700018.48-2.08-10.1220.7620.818.3943971
172005060020.56-0.21-1.0120.842119.8713869
171996420020.770.020.1020.6220.8420.411904
171987780020.75-0.06-0.2920.7421.2920.2413680
171979140020.810.62.9720.2320.9319.89818
171970500020.21-0.43-2.0820.6420.8520.164392
171961860020.64-0.23-1.1020.8521.1920.4611043

Seu Histórico Recente