DeepBrain CoinDBC

US$ 0,010508

-0,000109

(

-1,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 455

NEO

Token

Não Minerável

Carteira

Oferta

US$ 0,001051

Bolsa

GATE

Venda

US$ 0,399322

Último Horário de Negociação

13:27:06

Volume (24h)

$ 274.784

Tamanho da Última Negociação

4.733,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,003757

Capitalização de Mercado Totalmente Diluída

US$ 105.084.700

Data de Gênese

02/11/2017

Variação Diária 0,010477-0,010628

Variação de 52 Semanas 0,000574-0,010902

Oferta em Circulação 3.200.000.000 / 10.000.000.000

32%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001856	Gate.io	20683124.1	/cdn/crypto/logos/exchanges/GATE.png	$ 38.825,08	1737545664	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	26 mins atrás
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737504137	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	2	https://trade.kucoin.com/DBC-ETH	0	12 horas atrás
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737504132	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	12 horas atrás
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737504132	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	12 horas atrás
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737504137	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	5	https://trade.kucoin.com/DBC-BTC	0	12 horas atrás
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737504137	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	6	https://gate.io/trade/DBC_BTC	0	12 horas atrás
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737504137	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	7	https://www.huobi.com/en-us/exchange/dbc_eth	0	12 horas atrás
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737504137	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dbc_usdt	0	12 horas atrás
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504137	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	12 horas atrás
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	10	https://gate.io/trade/DBC_ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00964876	0.00085971	8.91005683632	0.00964876	0.010902	283306.358325	CX
4	0.00986798	0.00064049	6.49058875271	0.00185649	0.010902	433454.788559	CX
12	0.00145429	0.00905418	622.584216353	0.00088109	0.010902	420951.144487	CX
26	0.00406305	0.00644542	158.635015567	0.00057407	0.010902	99031116.5593	CX
52	0.00225019	0.00825828	367.003675245	0.00057407	0.010902	58709944.6526	CX
156	0.00255012	0.00795835	312.077470864	0.00032347	0.010902	23854454.677	CX
260	0.00069803	0.00981044	1405.4467573	0.00026223	63400593.6	25696809.5698	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359	1983144
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.00986382	0.01022019	0.00898588	1983144
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.00986382	0.01022019	0.00922412	1983144
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00982359	1983144
1736121000	0.00984027	0.00787608	400.98	0.00981841	0.00987575	0.00972954	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	-0.007725	-79.74	0.00969001	0.00972677	0.00192835	2246
1735861800	0.00968746	0.00685306	241.78	0.00986382	0.01022019	0.00952998	1983144
1735775400	0.0028344	-0.006496	-69.62	0.00933833	0.00942167	0.00185649	18123
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	0.00738235	394.11	0.00986382	0.01022019	0.0091333	1983144
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	-0.000927	-32.78	0.00942698	0.00950344	0.00189428	167203
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.007047	-71.06	0.00996775	0.00998618	0.00285336	50293
1735170600	0.0099167	0.00696053	235.46	0.00986798	0.00993353	0.00976624	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-0.006663	-70.11	0.00986382	0.01022019	0.00281342	1988518
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	0.00778673	397.56	0.00974831	0.00980637	0.00921706	0
1734652200	0.00195864	-0.008089	-80.51	0.01004315	0.01027429	0.00194515	45164
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	1983144
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	0.00608936	150.29	0.01014229	0.01026135	0.01006633	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	0.00096254	31.68	0.01011932	0.0101225	0.00397251	11230
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-0.000998	-25.62	0.00972132	0.00980448	0.00283155	10086
1733788200	0.00389614	-0.006212	-61.46	0.00986382	0.01022019	0.00381991	2006485
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00605334	157.52	0.00383881	0.00992393	0.00383881	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	12700
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	117618
1733097000	0.00389432	0.00100007	34.55	0.00289409	0.00391278	0.00287365	337780
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00973772	0.0028914	84547
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	9802
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	1528
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.0094881	0.00272136	15149
1732578600	0.0027855	-0.000146	-4.98	0.00176957	0.00985	0.00174198	2007283
1732492200	0.00293127	-9.9E-7	-0.03	0.00978378	0.00980948	0.00191684	242473
1732405800	0.00293226	0.00095188	48.07	0.00988851	0.00989805	0.0019454	512916
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	62680
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	80625
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	325439
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	34689
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0091895	0.00174198	2072314
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	41664
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	375555
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	171820
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	338359
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00183762	0.00088109	721083
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	1569977
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	412147
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	489974
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	185449
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	391692
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	327198
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	2116182
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00206864	0.00134985	276073
1730764200	0.00135318	-2.4E-5	-1.74	0.00201977	0.00201992	0.00133642	2148688
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	332878
1730591400	0.00138456	-5.0E-6	-0.36	0.00695569	0.00695912	0.00138196	319650
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	439849
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	378920
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	223815
1730245800	0.00145243	5.5E-5	3.94	0.00697531	0.00698999	0.00139594	594589
1730159400	0.00139761	3.9E-5	2.87	0.00201977	0.00201992	0.00136332	2325769
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	190608
1729986600	0.0013408	-0.000648	-32.58	0.00199892	0.00201424	0.00133776	892910
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	204795
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	180925
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	181007
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	922647