Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 1 | https://mercatox.com/exchange/ENG/BTC | 0 | 25 dias atrás |
| 1.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733382793 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 2 | https://mercatox.com/exchange/ENG/ETH | 0 | 24 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENG | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ENG | 0 | - | |||
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735430520 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 4 | https://hitbtc.com/ENG-to-ETH | 0 | 18 horas atrás |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735430536 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 18 horas atrás |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735430536 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 18 horas atrás |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735430536 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 18 horas atrás |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735430536 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8828571 | -0.06678857 | -3.5471927211 | 1.79224164 | 2.06563498 | 79675.945869 | CX |
| 4 | 0.00771758 | 1.80835095 | 23431.5802363 | 0.00093537 | 2.1010716 | 60264.699039 | CX |
| 12 | 0.00868256 | 1.80738597 | 20816.2796456 | 0.00093537 | 2.1010716 | 6614381.73338 | CX |
| 26 | 0.01568109 | 1.80038744 | 11481.2646315 | 0.00093537 | 2.1010716 | 6806217.97193 | CX |
| 52 | 0.00256033 | 1.8135082 | 70831.0334996 | 0.00093537 | 2.1010716 | 9941889.64601 | CX |
| 156 | 0.13981311 | 1.67625542 | 1198.92578028 | 0.00041557 | 2.1010716 | 6444795.52804 | CX |
| 260 | 0.38689058 | 1.42917795 | 369.401072003 | 0.00041557 | 4.104378 | 4344641.96753 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 1.84345706 | 0.01 | 0.81 | 1.82883431 | 1.84734676 | 1.82419984 | 0 |
| 1735343400 | 1.82868571 | -0.03 | -1.45 | 1.85722233 | 1.88473541 | 1.81278954 | 0 |
| 1735257000 | 1.85562125 | -0.07 | -3.55 | 1.93374485 | 1.93732066 | 1.84517512 | 0 |
| 1735170600 | 1.92384154 | 0.01 | 0.64 | 1.91438831 | 1.92710482 | 1.89465056 | 0 |
| 1735084200 | 1.91166164 | 0.07 | 4.06 | 1.83632562 | 1.9266916 | 1.81258487 | 0 |
| 1734997800 | 1.83706476 | -0.01 | -0.36 | 2.05880288 | 2.06563498 | 1.79224164 | 557731 |
| 1734911400 | 1.84366212 | -0.04 | -2.10 | 1.8828571 | 1.88878244 | 1.8277677 | 0 |
| 1734825000 | 1.88322299 | -0.01 | -0.39 | 1.89534275 | 1.93031881 | 1.87099711 | 0 |
| 1734738600 | 1.89060352 | -0.01 | -0.49 | 1.89117369 | 1.90243675 | 1.78811119 | 0 |
| 1734652200 | 1.89988138 | -0.05 | -2.53 | 1.94837207 | 1.99321381 | 1.85518339 | 0 |
| 1734565800 | 1.94927533 | -0.11 | -5.30 | 2.05880288 | 2.06563498 | 1.94662936 | 0 |
| 1734479400 | 2.05845989 | 0 | 0.14 | 2.05661514 | 2.1010716 | 2.04523898 | 0 |
| 1734393000 | 2.05551536 | 0.03 | 1.24 | 1.96314827 | 2.09024155 | 1.94482963 | 557731 |
| 1734306600 | 2.03032213 | 0.06 | 3.20 | 1.96891841 | 2.03843967 | 1.96560858 | 0 |
| 1734220200 | 1.9673668 | 0 | 0.12 | 1.96760561 | 1.99070228 | 1.9528686 | 0 |
| 1734133800 | 1.96507663 | 0.02 | 1.28 | 1.94187268 | 1.97672303 | 1.9263034 | 0 |
| 1734047400 | 1.94032048 | -0.02 | -1.24 | 1.96314827 | 1.98890352 | 1.92666754 | 0 |
| 1733961000 | 1.96465138 | 0.09 | 4.85 | 1.87884615 | 1.97777218 | 1.85824917 | 0 |
| 1733874600 | 1.87384406 | -0.02 | -0.84 | 1.88593763 | 1.90578771 | 1.831069 | 0 |
| 1733788200 | 1.88962906 | 1.89 | 186,840.21 | 0.00098638 | 1.94787717 | 0.00098235 | 557731 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | -0.006696 | -87.12 | 0.00767763 | 0.00793914 | 0.00098345 | 14216 |
| 1733269800 | 0.00768569 | 3.2E-5 | 0.42 | 0.00766899 | 0.00769782 | 0.0074984 | 0 |
| 1733183400 | 0.00765366 | -0.000135 | -1.73 | 0.00778084 | 0.00785111 | 0.0075573 | 0 |
| 1733097000 | 0.00778865 | 7.1E-5 | 0.92 | 0.00771758 | 0.00782557 | 0.00766308 | 0 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.0077988 | 0.00769197 | 27 |
| 1732924200 | 0.00779147 | -0.00273 | -25.95 | 0.01052231 | 0.01065185 | 0.00765003 | 4972 |
| 1732837800 | 0.01052186 | -0.001002 | -8.70 | 0.01153204 | 0.0115997 | 0.01042227 | 2000 |
| 1732751400 | 0.01152343 | 0.0004894 | 4.44 | 0.01101384 | 0.01168319 | 0.01101191 | 0 |
| 1732665000 | 0.01103403 | -0.000108 | -0.97 | 0.01117026 | 0.01139909 | 0.01088547 | 0 |
| 1732578600 | 0.011142 | -0.005469 | -32.92 | 0.01285507 | 1.9109 | 0.0111393 | 4975657 |
| 1732492200 | 0.01661056 | -0.007825 | -32.02 | 0.02445945 | 0.02453062 | 0.01162707 | 11835289 |
| 1732405800 | 0.02443554 | 0.01156303 | 89.83 | 0.01285507 | 0.02443554 | 0.01170591 | 17016126 |
| 1732319400 | 0.01287251 | 6.1E-5 | 0.48 | 0.01280675 | 0.01296822 | 0.01185885 | 18352688 |
| 1732233000 | 0.01281179 | 0.00056783 | 4.64 | 0.01225993 | 0.01286805 | 0.01224004 | 16846260 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01234228 | 0.01191446 | 14919286 |
| 1732060200 | 0.0119963 | 0.00022825 | 1.94 | 0.01177094 | 0.01222626 | 0.01175596 | 16380349 |
| 1731973800 | 0.01176805 | 9.1E-5 | 0.78 | 0.01150225 | 1.78416368 | 0.01132288 | 11583407 |
| 1731887400 | 0.01167662 | -8.1E-5 | -0.69 | 0.01177565 | 0.01188033 | 0.01154048 | 13839602 |
| 1731801000 | 0.01175786 | -8.9E-5 | -0.75 | 0.01182793 | 0.01192592 | 0.01172556 | 13815729 |
| 1731714600 | 0.01184653 | 0.00049616 | 4.37 | 0.01139661 | 0.01194413 | 0.01133159 | 16049458 |
| 1731628200 | 0.01135037 | -0.000408 | -3.47 | 0.01175588 | 0.01193149 | 0.01127237 | 11674931 |
| 1731541800 | 0.01175803 | 0.00032141 | 2.81 | 0.01146416 | 0.01214817 | 0.01122181 | 15613838 |
| 1731455400 | 0.01143662 | -9.7E-5 | -0.84 | 0.01150225 | 0.01169733 | 0.01108714 | 13125478 |
| 1731369000 | 0.01153315 | 0.00108368 | 10.37 | 0.01046316 | 0.01164918 | 0.0104389 | 12193209 |
| 1731282600 | 0.01044947 | 0.00046403 | 4.65 | 0.00998106 | 0.0105885 | 0.00995522 | 10969811 |
| 1731196200 | 0.00998544 | 3.6E-5 | 0.36 | 0.00994997 | 0.01000228 | 0.00985155 | 13047232 |
| 1731109800 | 0.00994952 | 6.0E-5 | 0.61 | 0.0098735 | 0.01004751 | 0.00983873 | 15843546 |
| 1731023400 | 0.00988974 | 5.4E-5 | 0.55 | 0.00983364 | 0.01000308 | 0.0096859 | 11988602 |
| 1730937000 | 0.00983567 | 0.00080304 | 8.89 | 0.00903904 | 0.0099414 | 0.00903449 | 13201185 |
| 1730850600 | 0.00903263 | 0.00023695 | 2.69 | 0.00881644 | 0.00915678 | 0.00877405 | 10834992 |
| 1730764200 | 0.00879568 | -0.000157 | -1.75 | 0.00901019 | 1.34045464 | 0.00868673 | 11944563 |
| 1730677800 | 0.00895242 | -4.7E-5 | -0.52 | 0.00901019 | 0.00901019 | 0.00877311 | 17504121 |
| 1730591400 | 0.00899965 | -3.0E-5 | -0.33 | 0.0090424 | 0.00908161 | 0.00898274 | 18067187 |
| 1730505000 | 0.00902919 | -0.000112 | -1.23 | 0.00912701 | 0.0092999 | 0.00894807 | 14227652 |
| 1730418600 | 0.00914145 | -0.000271 | -2.88 | 0.00940047 | 0.00944455 | 0.00905485 | 16803431 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.00947798 | 0.00928775 | 11975105 |
| 1730245800 | 0.00944084 | 0.00035634 | 3.92 | 0.00906791 | 0.00956199 | 0.0090639 | 12783762 |
| 1730159400 | 0.0090845 | 0.00025117 | 2.84 | 0.0088679 | 0.0091253 | 0.00874099 | 9818997 |
| 1730073000 | 0.00883333 | 0.00011813 | 1.36 | 0.00871 | 0.00886867 | 0.00869119 | 13073304 |
| 1729986600 | 0.0087152 | 9.5E-5 | 1.10 | 0.008662 | 0.00874901 | 0.00862731 | 12583965 |
| 1729900200 | 0.00861989 | -0.000232 | -2.62 | 0.0088679 | 0.00893467 | 0.00852085 | 10458590 |
| 1729813800 | 0.00885149 | 0.00018431 | 2.13 | 0.00866351 | 0.00893659 | 0.00864753 | 11039837 |
| 1729727400 | 0.00866718 | -8.7E-5 | -0.99 | 0.00875237 | 0.00875302 | 0.00847738 | 11831443 |
| 1729641000 | 0.00875467 | -1.9E-5 | -0.22 | 0.00875403 | 0.0088057 | 0.00865512 | 13656843 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00868893 | 18288420 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00885125 | 12014884 |
| 1729381800 | 0.0088847 | -1.1E-5 | -0.12 | 0.00890019 | 0.0089202 | 0.00884487 | 15581955 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.00843554 | 1.32260276 | 0.00841252 | 12127775 |
| 1729209000 | 0.00875068 | -4.4E-5 | -0.50 | 0.00843554 | 1.30144124 | 0.00841252 | 4045613 |
| 1729122600 | 0.0087946 | -0.000555 | -5.94 | 0.00937048 | 0.00943866 | 0.0080283 | 11896477 |
| 1729036200 | 0.00934938 | -1.273262 | -99.27 | 0.00924796 | 0.00949142 | 0.00908078 | 0 |
| 1728949800 | 1.28261179 | 1.27 | 14,496.15 | 0.00843554 | 1.28967552 | 0.00841252 | 557731 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00868539 | 0 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00888387 | 0.00874609 | 0 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00887746 | 0.00841252 | 0 |
| 1728604200 | 0.0084272 | -5.9E-5 | -0.70 | 0.00847928 | 0.00857129 | 0.00824467 | 0 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00875038 | 0.00844576 | 0 |
| 1728431400 | 0.00870746 | -1.202393 | -99.28 | 0.00872167 | 0.00884589 | 0.00866153 | 0 |
| 1728345000 | 1.21110029 | 1.2 | 13,664.22 | 0.00850502 | 1.24979475 | 0.00846491 | 557731 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 0 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00873145 | 0.00863976 | 0 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00874411 | 0.00846491 | 0 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.0084766 | 0.00860133 | 0.00840247 | 557731 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 0 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00843178 | 0 |
| 1727740200 | 0.00885247 | -0.000346 | -3.76 | 0.00917508 | 0.00917966 | 0.00881154 | 0 |
| 1727653800 | 0.00919806 | -1.8E-5 | -0.20 | 0.00922306 | 0.00924016 | 0.0091633 | 0 |
| 1727567400 | 0.0092157 | 1.1E-5 | 0.12 | 0.00921606 | 0.00926837 | 0.00916354 | 0 |
|
ENG/BTC 0,00001940 BTC
+0,00%
|
ENG/EUR 1,74 €
-1,70%
|
|
ENG/USD $ 1,82
-1,61%
|
ENG/GBP £ 1,44
-1,78%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
