Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - | |||
| 0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744416145 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 3 horas atrás |
| 24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744416145 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 3 horas atrás |
| 0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 3 horas atrás |
| 24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744416144 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 32.40771195 | -1.1787395 | -3.63721913419 | 28.24018191 | 32.58641843 | 25.22707143 | CX |
| 4 | 31.66080626 | -0.43183381 | -1.36393813365 | 28.24018191 | 33.4258002 | 18.92030357 | CX |
| 12 | 39.28891345 | -8.059941 | -20.5145428882 | 28.24018191 | 42.19074 | 25.22707143 | CX |
| 26 | 23.55623383 | 7.67273862 | 32.5720090715 | 22.77667579 | 42.19074 | 26.05418852 | CX |
| 52 | 32.7432093 | -1.51423685 | -4.62458287496 | 13.94783721 | 42.19074 | 31354.4163234 | CX |
| 156 | 35.86233884 | -4.63336639 | -12.9198667456 | 5.04046464 | 42.19074 | 17056.491778 | CX |
| 260 | 35.86233884 | -4.63336639 | -12.9198667456 | 5.04046464 | 42.19074 | 17056.491778 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 31.40423965 | 1.39 | 4.65 | 29.93823626 | 31.73583736 | 29.7630783 | 0 |
| 1744329000 | 30.00938736 | -1.14 | -3.67 | 31.08684353 | 31.09841199 | 29.57220064 | 0 |
| 1744242600 | 31.15325574 | -0.64 | -2.01 | 32.40771195 | 32.58641843 | 28.24018191 | 176 |
| 1744156200 | 31.79242147 | 0 | 0.00 | 32.40771195 | 32.58641843 | 31.1312527 | 0 |
| 1744069800 | 31.79242147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 31.79242147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 31.79242147 | 0.21 | 0.66 | 32.40771195 | 32.58641843 | 31.1312527 | 0 |
| 1743810600 | 31.58402726 | 0.22 | 0.71 | 31.33797436 | 31.89763755 | 30.76021826 | 0 |
| 1743724200 | 31.36236191 | 0.25 | 0.80 | 31.07015572 | 31.56406216 | 30.60043343 | 0 |
| 1743637800 | 31.1121201 | -0.97 | -3.02 | 32.08485745 | 33.24434758 | 31.0092697 | 0 |
| 1743551400 | 32.08066477 | 1.03 | 3.31 | 31.09685245 | 32.20462544 | 31.04748968 | 0 |
| 1743465000 | 31.05294807 | 0.06 | 0.18 | 32.40771195 | 32.58641843 | 30.64152009 | 176 |
| 1743378600 | 30.99700058 | -0.08 | -0.26 | 31.11145711 | 31.45758037 | 30.72339207 | 0 |
| 1743292200 | 31.07691749 | -0.69 | -2.17 | 31.77377105 | 31.85511565 | 30.77420137 | 0 |
| 1743205800 | 31.7648621 | -1.06 | -3.22 | 32.82335519 | 32.95956991 | 31.48651847 | 0 |
| 1743119400 | 32.82279391 | 0.1 | 0.29 | 32.73078494 | 33.06056318 | 32.35338427 | 0 |
| 1743033000 | 32.72759429 | -0.2 | -0.60 | 32.90849316 | 33.26162304 | 32.3589067 | 0 |
| 1742946600 | 32.92526761 | 0.05 | 0.17 | 32.96763883 | 33.35106669 | 32.53512319 | 0 |
| 1742860200 | 32.87026941 | 0.59 | 1.83 | 32.37937281 | 33.4258002 | 32.23759799 | 0 |
| 1742773800 | 32.28069247 | 0.72 | 2.28 | 31.61816382 | 32.33819573 | 31.61816382 | 0 |
| 1742687400 | 31.56233311 | -0.11 | -0.33 | 31.65341917 | 31.82197735 | 31.52953007 | 0 |
| 1742601000 | 31.66755295 | -0.05 | -0.15 | 31.69224564 | 31.93517947 | 31.34130815 | 0 |
| 1742514600 | 31.71520927 | -1.01 | -3.08 | 32.82601093 | 32.94012843 | 31.50302923 | 0 |
| 1742428200 | 32.72189105 | 1.58 | 5.07 | 31.14639227 | 32.7729 | 31.11618093 | 0 |
| 1742341800 | 31.14414714 | -0.54 | -1.71 | 31.66478044 | 31.66478044 | 30.586989 | 0 |
| 1742255400 | 31.68518628 | 0.57 | 1.83 | 32.40771195 | 32.58641843 | 31.11035715 | 176 |
| 1742169000 | 31.11436524 | -0.68 | -2.13 | 31.77336798 | 31.96877734 | 30.89659497 | 0 |
| 1742082600 | 31.7916191 | 0.14 | 0.45 | 31.66080626 | 31.90287368 | 31.52471961 | 0 |
| 1741996200 | 31.64969737 | 1.1 | 3.61 | 30.5267396 | 32.10694337 | 30.45816514 | 0 |
| 1741909800 | 30.54807213 | -0.98 | -3.10 | 31.55154442 | 31.7562432 | 30.1047678 | 0 |
| 1741823400 | 31.52496447 | 0.39 | 1.24 | 31.20955733 | 31.78261597 | 30.40920167 | 0 |
| 1741737000 | 31.13892231 | 1.42 | 4.78 | 29.56103525 | 31.43339247 | 28.95582903 | 0 |
| 1741650600 | 29.71972766 | -0.59 | -1.95 | 32.40771195 | 34.056 | 29.2010758 | 176 |
| 1741564200 | 30.30994875 | -2.13 | -6.56 | 32.45440768 | 32.55948814 | 30.17367 | 0 |
| 1741477800 | 32.43913249 | -0.2 | -0.63 | 32.65975062 | 32.71653814 | 32.13132339 | 0 |
| 1741391400 | 32.64383127 | -1.27 | -3.74 | 32.40771195 | 34.31612689 | 31.1312527 | 176 |
| 1741305000 | 33.91373971 | -0.29 | -0.84 | 34.20292477 | 34.95062906 | 33.1029231 | 0 |
| 1741218600 | 34.20167036 | 1.3 | 3.94 | 32.85859925 | 34.27062906 | 32.56023401 | 0 |
| 1741132200 | 32.90453781 | 0.37 | 1.14 | 32.40771195 | 33.48748106 | 30.78057513 | 0 |
| 1741045800 | 32.5329986 | -2.96 | -8.34 | 37.15704384 | 38.49947456 | 32.04607995 | 176 |
| 1740959400 | 35.4934613 | 3.17 | 9.82 | 32.43627334 | 35.81048072 | 32.02302214 | 0 |
| 1740873000 | 32.32052097 | 0.5 | 1.59 | 31.72191076 | 32.58845261 | 31.58135646 | 0 |
| 1740786600 | 31.8157279 | -0.06 | -0.18 | 31.902723 | 32.05178695 | 29.50007766 | 0 |
| 1740700200 | 31.87277158 | 0.28 | 0.87 | 31.74569183 | 32.70960309 | 31.13020547 | 0 |
| 1740613800 | 31.5972984 | -1.84 | -5.49 | 33.3877648 | 33.62323244 | 30.9542376 | 0 |
| 1740527400 | 33.43403863 | -1.18 | -3.40 | 34.4462692 | 34.84768072 | 32.39585343 | 0 |
| 1740441000 | 34.61235246 | -1.55 | -4.29 | 37.15704384 | 38.49947456 | 34.49967396 | 176 |
| 1740354600 | 36.16497802 | -0.23 | -0.62 | 36.37905286 | 36.41132098 | 35.88742169 | 0 |
| 1740268200 | 36.39197367 | 0.18 | 0.51 | 36.1556773 | 36.49129439 | 36.07774937 | 0 |
| 1740181800 | 36.20782011 | -0.87 | -2.34 | 37.03694058 | 37.47398038 | 35.73246991 | 0 |
| 1740095400 | 37.0737178 | 0.69 | 1.90 | 36.40070935 | 37.19620934 | 36.33439508 | 0 |
| 1740009000 | 36.38089869 | 0.44 | 1.23 | 36.00263915 | 36.47340868 | 35.79639967 | 0 |
| 1739922600 | 35.93762827 | -0.14 | -0.39 | 36.11184448 | 36.37683787 | 35.18163657 | 0 |
| 1739836200 | 36.07697337 | -0.14 | -0.39 | 37.15704384 | 38.49947456 | 35.87099757 | 176 |
| 1739749800 | 36.21854853 | -0.54 | -1.48 | 36.78425398 | 36.81728681 | 36.19828583 | 0 |
| 1739663400 | 36.76136946 | 0.07 | 0.19 | 36.71315939 | 36.89313912 | 36.64259218 | 0 |
| 1739577000 | 36.69206796 | 0.31 | 0.85 | 36.42453562 | 37.24380915 | 36.28448986 | 0 |
| 1739490600 | 36.38405921 | -0.41 | -1.10 | 36.87590509 | 36.94389568 | 35.89368621 | 0 |
| 1739404200 | 36.78947881 | 0.7 | 1.94 | 36.06900239 | 36.95310976 | 35.46466258 | 0 |
| 1739317800 | 36.08782986 | -0.6 | -1.63 | 36.72697675 | 37.10494623 | 35.74010562 | 0 |
| 1739231400 | 36.68483909 | 0.38 | 1.06 | 37.15704384 | 38.49947456 | 36.49913729 | 176 |
| 1739145000 | 36.30129068 | -0.09 | -0.24 | 36.35130137 | 36.65902007 | 35.69906793 | 0 |
| 1739058600 | 36.39002237 | 0.03 | 0.08 | 36.36876895 | 36.49355083 | 36.05342585 | 0 |
| 1738972200 | 36.35926104 | 0.02 | 0.05 | 36.38013399 | 37.73358696 | 36.05884656 | 0 |
| 1738885800 | 36.33929971 | -0.03 | -0.09 | 36.39719473 | 37.35129296 | 36.07799799 | 0 |
| 1738799400 | 36.37130414 | -0.55 | -1.48 | 36.84494412 | 37.32258465 | 36.23473909 | 0 |
| 1738713000 | 36.91738353 | -1.38 | -3.60 | 38.25302235 | 38.331165 | 36.27621 | 0 |
| 1738626600 | 38.29635792 | 1.52 | 4.14 | 37.15704384 | 38.61175 | 35.44297596 | 176 |
| 1738540200 | 36.77261772 | -1.17 | -3.09 | 37.87448406 | 38.21312982 | 36.25837325 | 0 |
| 1738453800 | 37.94562762 | -0.6 | -1.56 | 38.54581996 | 38.70242545 | 37.77497498 | 0 |
| 1738367400 | 38.5458727 | -1.01 | -2.55 | 39.47084071 | 39.89752127 | 38.25931701 | 0 |
| 1738281000 | 39.55477701 | 0.44 | 1.13 | 39.07794638 | 40.07408056 | 38.95197413 | 0 |
| 1738194600 | 39.11280997 | 1.02 | 2.67 | 38.17206576 | 39.48407795 | 38.16687106 | 0 |
| 1738108200 | 38.09733978 | -0.25 | -0.64 | 38.55708706 | 39.00215434 | 37.76239697 | 0 |
| 1738021800 | 38.34352076 | -0.45 | -1.16 | 37.15704384 | 40.5064773 | 36.85061722 | 176 |
| 1737935400 | 38.7948827 | -0.72 | -1.81 | 39.45208105 | 39.68819661 | 38.70902147 | 0 |
| 1737849000 | 39.51006649 | 0.05 | 0.14 | 39.4506835 | 39.65622985 | 39.23934726 | 0 |
| 1737762600 | 39.4563905 | 0.27 | 0.70 | 39.16347235 | 40.37523714 | 38.71084846 | 0 |
| 1737676200 | 39.18148238 | 0.04 | 0.09 | 39.0427287 | 40.20328866 | 38.14891001 | 0 |
| 1737589800 | 39.14467125 | -0.75 | -1.87 | 39.99529752 | 40.03515238 | 38.92742083 | 0 |
| 1737503400 | 39.88995713 | 0.39 | 0.99 | 38.43360103 | 40.40324855 | 37.71121851 | 0 |
| 1737417000 | 39.49721613 | 1.3 | 3.42 | 37.15704384 | 42.19074 | 37.00548236 | 176 |
| 1737330600 | 38.19279179 | -1.1 | -2.80 | 39.27451221 | 40.02953955 | 37.5630285 | 0 |
| 1737244200 | 39.29233389 | 0.03 | 0.07 | 39.28891345 | 39.51471496 | 38.53482786 | 0 |
| 1737157800 | 39.26425843 | 1.59 | 4.21 | 37.67377076 | 39.89505765 | 37.67377076 | 0 |
| 1737071400 | 37.67893155 | -0.05 | -0.14 | 37.82268404 | 37.90124482 | 36.67247956 | 0 |
| 1736985000 | 37.73313492 | 1.33 | 3.67 | 36.34689398 | 37.84357582 | 36.34689398 | 0 |
| 1736898600 | 36.39889742 | 0.86 | 2.42 | 35.60127661 | 36.65702356 | 35.53730164 | 0 |
| 1736812200 | 35.53750506 | -0.02 | -0.07 | 37.15704384 | 38.49947456 | 33.84981749 | 176 |
| 1736725800 | 35.56191146 | -0.06 | -0.15 | 35.62453783 | 35.92273732 | 35.28764749 | 0 |
| 1736639400 | 35.61700383 | -0.07 | -0.20 | 35.67609676 | 35.77012108 | 35.34782908 | 0 |
|
FNSA/BTC 0,00037670 BTC
+0,00%
|
FNSA/EUR 27,51 €
-0,53%
|
|
FNSA/USD $ 31,23
-0,61%
|
FNSA/GBP £ 23,85
-0,63%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
