GitcoinGTC

US$ 0,440

0,020

(

4,76%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 453

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,440

Bolsa

GDAX

Venda

US$ 0,450

Último Horário de Negociação

10:14:55

Volume (24h)

$ 892.810

Tamanho da Última Negociação

1.033,12

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,440

Capitalização de Mercado Totalmente Diluída

US$ 44.000.000

Data de Gênese

11/05/2021

Variação Diária 0,420-0,450

Variação de 52 Semanas 0,330-3,10

Oferta em Circulação 60.863.372 / 100.000.000

60.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.446	Binance	601430.6	/cdn/crypto/logos/exchanges/BINA.png	$ 262.573,01	1740651316	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	84.3214432024	Recentemente
0.44	Coinbase	45049.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.522,73	1740651295	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	6.31596604088	Recentemente
0.447	LBank	27906.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.197,92	1740651301	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	3	https://www.lbank.info/exchange/gtc/usdt	3.91259490185	Recentemente
0.447	DigiFinex	25678.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.122,89	1740651284	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.60019101716	Recentemente
0.4453	Kucoin	7861.0767	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.440,50	1740651072	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	5	https://trade.kucoin.com/GTC-USDT	1.10213436508	Recentemente
5.12E-6	Upbit	1892.41806638	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009686	1740651170	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.265319760085	Recentemente
0.444	Kraken	1821.3452843	/cdn/crypto/logos/exchanges/KRKN.png	US$ 803,70	1740651052	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	7	https://trade.kraken.com/markets/kraken/GTC/USD	0.255355252862	Recentemente
0.4426	Gate.io	1416.53	/cdn/crypto/logos/exchanges/GATE.png	$ 625,14	1740650963	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	8	https://gate.io/trade/GITCOIN_USDT	0.198599562343	6 mins atrás
5.1E-6	Kucoin	202.5364	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001039	1740651072	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	9	https://trade.kucoin.com/GTC-BTC	0.0283958972973	Recentemente
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740650705	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	10 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740614532	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	10 horas atrás
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740614532	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	10 horas atrás
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740614536	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	10 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740651089	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	Recentemente
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740614536	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	10 horas atrás
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	10 horas atrás
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	10 horas atrás
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	10 horas atrás
0.3641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.46	-0.02	-4.34782608696	0.38	0.51	313359.967035	CX
4	0.55	-0.11	-20	0.33	0.6	243623.767172	CX
12	1.28	-0.84	-65.625	0.33	1.42	305838.691833	CX
26	0.66	-0.22	-33.3333333333	0.33	1.42	272262.396734	CX
52	1.58	-1.14	-72.1518987342	0.33	3.1	272791.517125	CX
156	6.3	-5.86	-93.0158730159	0.124	48	178773.086458	CX
260	0.0048334	0.4351666	9003.32271279	0.00212225	746658.5504	533932.301063	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510
1737762600	0.57	-0.02	-3.39	0.59	0.62	0.57	83030
1737676200	0.59	0	0.00	0.59	0.603	0.57	133935
1737589800	0.59	-0.01	-1.67	0.6	0.62	0.59	246394
1737503400	0.6	0.02	3.45	0.58	0.63	0.56	434296
1737417000	0.58	-0.02	-3.33	0.67	0.72	0.55	430368
1737330600	0.6	-0.06	-9.09	0.66	0.69	0.574	480608
1737244200	0.66	-0.08	-10.81	0.73	0.74	0.65	232875
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177
1737071400	0.68	-0.03	-4.23	0.71	0.71	0.66	556530
1736985000	0.71	0.03	4.41	0.67	0.71	0.65	208961
1736898600	0.68	0.04	6.25	0.65	0.69	0.64	78844
1736812200	0.64	-0.04	-5.88	0.68	0.7	0.6	389368
1736725800	0.68	-0.01	-1.45	0.69	0.7	0.66	75724
1736639400	0.69	-0.01	-1.43	0.7	0.71	0.67	216916
1736553000	0.7	0.02	2.94	0.68	0.71	0.67	142053
1736466600	0.68	-0.03	-4.23	0.71	0.72	0.67	149199
1736380200	0.71	-0.03	-4.05	0.74	0.74	0.67	195881
1736293800	0.74	-0.088	-10.63	0.83	0.83	0.72	283299
1736207400	0.828	0.008	0.98	0.818	0.85	0.8	66327
1736121000	0.82	0.01	1.23	0.81	0.83	0.8	71111
1736034600	0.81	-0.01	-1.22	0.83	0.84	0.8	92079
1735948200	0.82	0.04	5.13	0.78	0.83	0.76	372309
1735861800	0.78	0.01	1.30	0.768	0.79	0.76	78198
1735775400	0.77	0.03	4.05	0.74	0.78	0.72	354000
1735689000	0.74	-0.02	-2.63	0.76	0.78	0.73	118437
1735602600	0.76	-0.02	-2.56	0.78	0.81	0.73	433665
1735516200	0.78	-0.04	-4.88	0.81	0.83	0.77	181995
1735429800	0.82	0.083	11.26	0.73	0.83	0.73	525375
1735343400	0.737	0.012	1.66	0.73	0.77	0.72	202145
1735257000	0.725	-0.055	-7.05	0.78	0.79	0.71	137400
1735170600	0.78	-0.01	-1.27	0.78	0.8	0.76	99888
1735084200	0.79	0.04	5.33	0.76	0.8	0.73	248561
1734997800	0.75	0.05	7.14	0.69	0.77	0.68	204195
1734911400	0.7	-0.02	-2.78	0.71	0.73	0.67	222928
1734825000	0.72	-0.01	-1.37	0.73	0.79	0.7	304719
1734738600	0.73	0.03	4.29	0.71	0.741	0.6	785991
1734652200	0.7	-0.06	-7.89	0.76	0.79	0.678	1057736
1734565800	0.76	-0.08	-9.52	0.84	0.892	0.73	1070536
1734479400	0.84	-0.02	-2.33	0.855	0.95	0.83	1223175
1734393000	0.86	-0.11	-11.34	0.97	1.01	0.84	1812547
1734306600	0.97	-0.17	-14.91	1.14	1.18	0.92	1793717
1734220200	1.14	-0.02	-1.72	1.16	1.22	1.11	75532
1734133800	1.16	0	0.00	1.16	1.19	1.13	97842
1734047400	1.16	0.06	5.45	1.1	1.19	1.09	169892
1733961000	1.1	0.09	8.91	0.99	1.11	0.95	238930
1733874600	1.01	-0.03	-2.88	1.02	1.06	0.88	386013
1733788200	1.04	-0.28	-21.21	1.32	1.34	0.883	303664
1733701800	1.32	0.01	0.76	1.31	1.34	1.25	67551
1733615400	1.31	-0.04	-2.96	1.35	1.42	1.3	94106
1733529000	1.35	0.06	4.65	1.28	1.35	1.24	87853
1733442600	1.29	0.02	1.57	1.28	1.34	1.21	141031
1733356200	1.27	-0.01	-0.78	1.27	1.35	1.24	182758
1733269800	1.28	0.09	7.56	1.2	1.28	1.15	213974
1733183400	1.19	-0.08	-6.30	1.26	1.27	1.15	338931
1733097000	1.27	0.18	16.51	1.09	1.3	1.06	617468
1733010600	1.09	0.07	6.86	1.01	1.12	1.01	417212
1732924200	1.02	0.06	6.25	0.96	1.02	0.94	239582
1732837800	0.96	0.02	2.13	0.94	0.98	0.916	284610
1732751400	0.94	0.07	8.05	0.87	0.95	0.859	157307