Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01406 | Gate.io | 24956.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 344,55 | 1736202313 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 1 | https://gate.io/trade/INSUR_USDT | 81.5406930005 | 11 mins atrás |
| 0.0142 | HTX | 5649.7722 | /cdn/crypto/logos/exchanges/HUOB.png | $ 79,13 | 1736178192 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/insur_usdt | 18.4593069995 | 7 horas atrás |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736121730 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 3 | https://www.lbank.info/exchange/insur/usdt | 0 | 23 horas atrás |
| 2.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736200363 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 4 | https://gate.io/trade/INSUR_ETH | 0 | 43 mins atrás |
| 0.02013 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736121720 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 5 | https://hitbtc.com/INSUR-to-USD | 0 | 23 horas atrás |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736199166 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 6 | https://hitbtc.com/INSUR-to-BTC | 0 | 1 hora atrás |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736121728 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 23 horas atrás |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736121728 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 23 horas atrás |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736121728 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 23 horas atrás |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736121720 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 10 | https://hitbtc.com/INSUR-to-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29887401 | 0.00970916 | 3.24857956033 | 0.27673902 | 0.3096719 | 0 | CX |
| 4 | 0.29887401 | 0.00970916 | 3.24857956033 | 0.27673902 | 0.32815705 | 0 | CX |
| 12 | 0.18407313 | 0.12451004 | 67.6416161338 | 0.18320501 | 0.32815705 | 0 | CX |
| 26 | 0.17141349 | 0.13716968 | 80.0226866625 | 0.15050619 | 0.32815705 | 0 | CX |
| 52 | 0.13383388 | 0.17474929 | 130.571787951 | 0.11675444 | 0.32815705 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.99874406 | 170.41383217 | CX |
| 260 | 7.353E-5 | 0.30850964 | 419569.753842 | 4.209E-5 | 7.79821196 | 3737549.75029 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.29816021 | 0.00058413 | 0.20 | 0.29749797 | 0.29923546 | 0.2948053 | 0 |
| 1736034600 | 0.29757608 | 0.00032966 | 0.11 | 0.29743922 | 0.29897512 | 0.29566215 | 0 |
| 1735948200 | 0.29724642 | 0.00371627 | 1.27 | 0.29360742 | 0.29974996 | 0.29101719 | 0 |
| 1735861800 | 0.29353015 | 0.00725572 | 2.53 | 0.29887401 | 0.3096719 | 0.28875851 | 0 |
| 1735775400 | 0.28627443 | 0.00357034 | 1.26 | 0.28295155 | 0.28743746 | 0.28125823 | 0 |
| 1735689000 | 0.28270409 | 0.00226114 | 0.81 | 0.28058709 | 0.29123496 | 0.27866879 | 0 |
| 1735602600 | 0.28044295 | -0.003346 | -1.18 | 0.29887401 | 0.3096719 | 0.27673902 | 0 |
| 1735516200 | 0.28378892 | -0.004132 | -1.44 | 0.28828144 | 0.28828144 | 0.28143885 | 0 |
| 1735429800 | 0.28792138 | 0.00230707 | 0.81 | 0.28563752 | 0.2885289 | 0.28491368 | 0 |
| 1735343400 | 0.28561431 | -0.004207 | -1.45 | 0.29007132 | 0.29436846 | 0.28313156 | 0 |
| 1735257000 | 0.28982125 | -0.010655 | -3.55 | 0.30202303 | 0.30258152 | 0.28818972 | 0 |
| 1735170600 | 0.30047628 | 0.00190233 | 0.64 | 0.29899982 | 0.30098595 | 0.29591707 | 0 |
| 1735084200 | 0.29857395 | 0.01165095 | 4.06 | 0.28680755 | 0.30092142 | 0.28309959 | 0 |
| 1734997800 | 0.286923 | -0.00103 | -0.36 | 0.29887401 | 0.3096719 | 0.27992227 | 0 |
| 1734911400 | 0.28795341 | -0.006179 | -2.10 | 0.2940751 | 0.29500055 | 0.28547093 | 0 |
| 1734825000 | 0.29413225 | -0.001153 | -0.39 | 0.29602518 | 0.30148793 | 0.29222274 | 0 |
| 1734738600 | 0.29528498 | -0.001449 | -0.49 | 0.29537403 | 0.29713316 | 0.27927716 | 0 |
| 1734652200 | 0.29673405 | -0.007715 | -2.53 | 0.30430759 | 0.31131122 | 0.28975287 | 0 |
| 1734565800 | 0.30444867 | -0.017053 | -5.30 | 0.32155529 | 0.32262237 | 0.30403541 | 0 |
| 1734479400 | 0.32150172 | 0.00045989 | 0.14 | 0.3212136 | 0.32815705 | 0.31943681 | 0 |
| 1734393000 | 0.32104183 | 0.00393482 | 1.24 | 0.29887401 | 0.32646556 | 0.29765492 | 0 |
| 1734306600 | 0.31710701 | 0.00983272 | 3.20 | 0.30751663 | 0.31837485 | 0.30699969 | 0 |
| 1734220200 | 0.30727429 | 0.00035769 | 0.12 | 0.30731159 | 0.31091896 | 0.30500988 | 0 |
| 1734133800 | 0.3069166 | 0.00386655 | 1.28 | 0.30329248 | 0.3087356 | 0.30086078 | 0 |
| 1734047400 | 0.30305005 | -0.0038 | -1.24 | 0.30661542 | 0.31063802 | 0.30091766 | 0 |
| 1733961000 | 0.30685019 | 0.0141828 | 4.85 | 0.29344865 | 0.30889947 | 0.2902317 | 0 |
| 1733874600 | 0.29266739 | -0.002465 | -0.84 | 0.29455623 | 0.29765653 | 0.28598655 | 0 |
| 1733788200 | 0.29513278 | -0.011146 | -3.64 | 0.29887401 | 0.3096719 | 0.28935839 | 0 |
| 1733701800 | 0.30627858 | 0.00346769 | 1.15 | 0.30270269 | 0.30627858 | 0.29988309 | 0 |
| 1733615400 | 0.30281089 | -0.000159 | -0.05 | 0.30261128 | 0.30472691 | 0.30041913 | 0 |
| 1733529000 | 0.30297024 | 0.00937052 | 3.19 | 0.29311483 | 0.30915208 | 0.29235136 | 0 |
| 1733442600 | 0.29359972 | -0.006255 | -2.09 | 0.29887401 | 0.31397508 | 0.2834185 | 0 |
| 1733356200 | 0.29985452 | 0.00875882 | 3.01 | 0.29079058 | 0.30069507 | 0.28691757 | 0 |
| 1733269800 | 0.2910957 | 0.00121327 | 0.42 | 0.29046316 | 0.29155517 | 0.2840019 | 0 |
| 1733183400 | 0.28988243 | -0.005113 | -1.73 | 0.29469961 | 0.29736089 | 0.2862331 | 0 |
| 1733097000 | 0.29499516 | 0.00267525 | 0.92 | 0.29230358 | 0.29639375 | 0.29023921 | 0 |
| 1733010600 | 0.29231991 | -0.002782 | -0.94 | 0.29537979 | 0.29537979 | 0.29133343 | 0 |
| 1732924200 | 0.29510215 | 0.00527269 | 1.82 | 0.28984189 | 0.299013 | 0.28920516 | 0 |
| 1732837800 | 0.28982946 | -0.001137 | -0.39 | 0.29118424 | 0.29289255 | 0.28695236 | 0 |
| 1732751400 | 0.29096671 | 0.01235737 | 4.44 | 0.27809955 | 0.29500076 | 0.27805073 | 0 |
| 1732665000 | 0.27860934 | -0.002726 | -0.97 | 0.28204924 | 0.28782718 | 0.27485817 | 0 |
| 1732578600 | 0.2813355 | -0.014723 | -4.97 | 0.29962209 | 0.29991103 | 0.28126744 | 0 |
| 1732492200 | 0.29605893 | -0.0001 | -0.03 | 0.29644862 | 0.29890937 | 0.29025057 | 0 |
| 1732405800 | 0.29615874 | -0.00387 | -1.29 | 0.29962209 | 0.29991103 | 0.29472952 | 0 |
| 1732319400 | 0.30002866 | 0.00141523 | 0.47 | 0.29849587 | 0.30225946 | 0.29461908 | 0 |
| 1732233000 | 0.29861343 | 0.01323495 | 4.64 | 0.28575075 | 0.29992458 | 0.28528719 | 0 |
| 1732146600 | 0.28537848 | 0.00577239 | 2.06 | 0.27979344 | 0.28767019 | 0.27769865 | 0 |
| 1732060200 | 0.27960609 | 0.00531983 | 1.94 | 0.2743535 | 0.2849661 | 0.27400444 | 0 |
| 1731973800 | 0.27428626 | 0.00213103 | 0.78 | 0.26809091 | 0.28069368 | 0.2639103 | 0 |
| 1731887400 | 0.27215523 | -0.001893 | -0.69 | 0.27446339 | 0.27690312 | 0.26898197 | 0 |
| 1731801000 | 0.27404859 | -0.002067 | -0.75 | 0.27568182 | 0.2779658 | 0.27329584 | 0 |
| 1731714600 | 0.27611541 | 0.01156439 | 4.37 | 0.26562876 | 0.27839012 | 0.2641134 | 0 |
| 1731628200 | 0.26455102 | -0.009502 | -3.47 | 0.27400262 | 0.27809567 | 0.26273302 | 0 |
| 1731541800 | 0.27405256 | 0.00749131 | 2.81 | 0.26720333 | 0.28314586 | 0.2615545 | 0 |
| 1731455400 | 0.26656125 | -0.00225 | -0.84 | 0.26809091 | 0.27263797 | 0.25841573 | 0 |
| 1731369000 | 0.26881123 | 0.02525805 | 10.37 | 0.24387218 | 0.27151569 | 0.24330681 | 0 |
| 1731282600 | 0.24355318 | 0.01081558 | 4.65 | 0.23263552 | 0.2467935 | 0.23203321 | 0 |
| 1731196200 | 0.2327376 | 0.00083722 | 0.36 | 0.23191089 | 0.23313029 | 0.22961703 | 0 |
| 1731109800 | 0.23190038 | 0.00139326 | 0.60 | 0.23012853 | 0.23418433 | 0.22931809 | 0 |
| 1731023400 | 0.23050712 | 0.00126035 | 0.55 | 0.22919959 | 0.23314874 | 0.22575611 | 0 |
| 1730937000 | 0.22924677 | 0.01871701 | 8.89 | 0.21067938 | 0.23171131 | 0.21057327 | 0 |
| 1730850600 | 0.21052976 | 0.0055226 | 2.69 | 0.20549108 | 0.2134235 | 0.204503 | 0 |
| 1730764200 | 0.20500716 | -0.003653 | -1.75 | 0.21272957 | 0.21395099 | 0.20246775 | 0 |
| 1730677800 | 0.2086604 | -0.001101 | -0.52 | 0.21000687 | 0.21000687 | 0.20448106 | 0 |
| 1730591400 | 0.20976111 | -0.000689 | -0.33 | 0.21075764 | 0.21167155 | 0.20936703 | 0 |
| 1730505000 | 0.21044974 | -0.002617 | -1.23 | 0.21272957 | 0.21675941 | 0.20855896 | 0 |
| 1730418600 | 0.21306632 | -0.006307 | -2.88 | 0.21910342 | 0.22013071 | 0.21104771 | 0 |
| 1730332200 | 0.21937299 | -0.000671 | -0.30 | 0.22032493 | 0.22090999 | 0.2164761 | 0 |
| 1730245800 | 0.22004426 | 0.00830535 | 3.92 | 0.2113521 | 0.22286807 | 0.21125878 | 0 |
| 1730159400 | 0.21173891 | 0.0058542 | 2.84 | 0.20399765 | 0.21268991 | 0.2002826 | 0 |
| 1730073000 | 0.20588471 | 0.00275345 | 1.36 | 0.20301 | 0.20670844 | 0.2025718 | 0 |
| 1729986600 | 0.20313126 | 0.00222148 | 1.11 | 0.20189132 | 0.20391939 | 0.2010827 | 0 |
| 1729900200 | 0.20090978 | -0.005398 | -2.62 | 0.20669038 | 0.20824671 | 0.19860153 | 0 |
| 1729813800 | 0.20630782 | 0.00429563 | 2.13 | 0.20192647 | 0.20829141 | 0.20155405 | 0 |
| 1729727400 | 0.20201219 | -0.002039 | -1.00 | 0.20399765 | 0.2040128 | 0.19758839 | 0 |
| 1729641000 | 0.20405135 | -0.000437 | -0.21 | 0.20403638 | 0.20524074 | 0.20173097 | 0 |
| 1729554600 | 0.20448821 | -0.00459 | -2.20 | 0.20899143 | 0.21034753 | 0.2025191 | 0 |
| 1729468200 | 0.20907854 | 0.0019965 | 0.96 | 0.20718897 | 0.20998863 | 0.20630239 | 0 |
| 1729381800 | 0.20708204 | -0.000259 | -0.12 | 0.20744292 | 0.20790938 | 0.20615368 | 0 |
| 1729295400 | 0.20734117 | 0.003383 | 1.66 | 0.18407313 | 0.20902339 | 0.18320501 | 0 |
| 1729209000 | 0.20395817 | -0.001024 | -0.50 | 0.18407313 | 0.2043561 | 0.18320501 | 0 |
| 1729122600 | 0.20498183 | 0.00263434 | 1.30 | 0.20280396 | 0.20712983 | 0.20237097 | 0 |
| 1729036200 | 0.20234749 | 0.00202204 | 1.01 | 0.20015243 | 0.2054216 | 0.19653404 | 0 |
| 1728949800 | 0.20032545 | 0.01014241 | 5.33 | 0.18407313 | 0.2014287 | 0.18320501 | 0 |
| 1728863400 | 0.19018304 | -0.001171 | -0.61 | 0.19167389 | 0.19169822 | 0.18797665 | 0 |
| 1728777000 | 0.19135359 | 0.00212806 | 1.12 | 0.18947541 | 0.19227234 | 0.1892904 | 0 |
| 1728690600 | 0.18922553 | 0.00683675 | 3.75 | 0.18256937 | 0.19213366 | 0.18207112 | 0 |
| 1728604200 | 0.18238878 | -0.001284 | -0.70 | 0.18351601 | 0.18550732 | 0.17843821 | 0 |
| 1728517800 | 0.18367269 | -0.004782 | -2.54 | 0.18831125 | 0.18938327 | 0.18279041 | 0 |
| 1728431400 | 0.18845448 | -0.000702 | -0.37 | 0.18876187 | 0.19145042 | 0.18746034 | 0 |
| 1728345000 | 0.18915638 | -0.001277 | -0.67 | 0.18407313 | 0.1951999 | 0.18320501 | 0 |
| 1728258600 | 0.19043334 | 0.00240033 | 1.28 | 0.18791553 | 0.19061096 | 0.18736111 | 0 |
| 1728172200 | 0.18803301 | 0.00010384 | 0.06 | 0.18840143 | 0.18897358 | 0.1869892 | 0 |
|
INSUR/BTC 0,00000303 BTC
+0,00%
|
INSUR/EUR 0,297297 €
+2,84%
|
|
INSUR/USD $ 0,308583
+3,58%
|
INSUR/GBP £ 0,246816
+2,95%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
