Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00947 | Gate.io | 85517.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 828,89 | 1739300233 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 1 | https://gate.io/trade/INSUR_USDT | 96.1822450393 | 9 mins atrás |
| 0.0088 | HTX | 3394.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,87 | 1739265016 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/insur_usdt | 3.81775496069 | 10 horas atrás |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739232133 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 3 | https://www.lbank.info/exchange/insur/usdt | 0 | 19 horas atrás |
| 2.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739232129 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 4 | https://gate.io/trade/INSUR_ETH | 0 | 19 horas atrás |
| 0.01969 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739232120 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 5 | https://hitbtc.com/INSUR-to-USD | 0 | 19 horas atrás |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739300448 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 6 | https://hitbtc.com/INSUR-to-BTC | 0 | 6 mins atrás |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739232132 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 19 horas atrás |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739232134 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 19 horas atrás |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739232132 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 19 horas atrás |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739232120 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 10 | https://hitbtc.com/INSUR-to-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30768956 | -0.01800644 | -5.85214525966 | 0.28714673 | 0.3083181 | 0 | CX |
| 4 | 0.28636014 | 0.00332298 | 1.16041988246 | 0.28064081 | 0.3303306 | 0 | CX |
| 12 | 0.2743535 | 0.01532962 | 5.58754307855 | 0.27227222 | 0.3303306 | 0 | CX |
| 26 | 0.18515933 | 0.10452379 | 56.4507281378 | 0.15919977 | 0.3303306 | 0 | CX |
| 52 | 0.14453109 | 0.14515203 | 100.429623827 | 0.13714682 | 0.3303306 | 0 | CX |
| 156 | 0.65254333 | -0.36286021 | -55.6070675031 | 0.0415492 | 0.99874406 | 154.64452783 | CX |
| 260 | 9.878E-5 | 0.28958434 | 293160.903017 | 4.209E-5 | 7.79821196 | 578208.320937 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.29507582 | 0.00308509 | 1.06 | 0.29262491 | 0.30351146 | 0.29223298 | 0 |
| 1739145000 | 0.29199073 | -0.000714 | -0.24 | 0.292393 | 0.29486814 | 0.28714673 | 0 |
| 1739058600 | 0.29270445 | 0.00024743 | 0.08 | 0.2925335 | 0.29353718 | 0.28999702 | 0 |
| 1738972200 | 0.29245702 | 0.00016056 | 0.05 | 0.29262491 | 0.30351146 | 0.29004062 | 0 |
| 1738885800 | 0.29229646 | -0.000257 | -0.09 | 0.29276214 | 0.30043646 | 0.29019467 | 0 |
| 1738799400 | 0.29255389 | -0.004392 | -1.48 | 0.29636363 | 0.30020555 | 0.29145542 | 0 |
| 1738713000 | 0.2969463 | -0.011092 | -3.60 | 0.30768956 | 0.3083181 | 0.291789 | 0 |
| 1738626600 | 0.30803813 | 0.01225626 | 4.14 | 0.32170361 | 0.32202418 | 0.28508685 | 0 |
| 1738540200 | 0.29578187 | -0.009435 | -3.09 | 0.30464477 | 0.30736868 | 0.29164552 | 0 |
| 1738453800 | 0.30521702 | -0.004828 | -1.56 | 0.31004468 | 0.31130435 | 0.30384437 | 0 |
| 1738367400 | 0.31004511 | -0.008115 | -2.55 | 0.31748512 | 0.32091714 | 0.30774019 | 0 |
| 1738281000 | 0.31816027 | 0.00355498 | 1.13 | 0.31432486 | 0.3223373 | 0.3133116 | 0 |
| 1738194600 | 0.31460529 | 0.00816797 | 2.67 | 0.30703838 | 0.3175916 | 0.3069966 | 0 |
| 1738108200 | 0.30643732 | -0.00198 | -0.64 | 0.31013531 | 0.31371523 | 0.30374319 | 0 |
| 1738021800 | 0.30841748 | -0.003631 | -1.16 | 0.32170361 | 0.32202418 | 0.29640926 | 0 |
| 1737935400 | 0.31204803 | -0.005753 | -1.81 | 0.31733423 | 0.31923343 | 0.3113574 | 0 |
| 1737849000 | 0.31780064 | 0.00043175 | 0.14 | 0.31732299 | 0.31897631 | 0.3156231 | 0 |
| 1737762600 | 0.31736889 | 0.00221123 | 0.70 | 0.31501279 | 0.32475967 | 0.3113721 | 0 |
| 1737676200 | 0.31515766 | 0.00029609 | 0.09 | 0.31404159 | 0.32337659 | 0.30685212 | 0 |
| 1737589800 | 0.31486157 | -0.005995 | -1.87 | 0.32170361 | 0.32202418 | 0.3131141 | 0 |
| 1737503400 | 0.3208563 | 0.01161454 | 3.76 | 0.30914205 | 0.32498498 | 0.30333154 | 0 |
| 1737417000 | 0.30924176 | 0.00203667 | 0.66 | 0.29328048 | 0.3303306 | 0.28064081 | 0 |
| 1737330600 | 0.30720509 | -0.008844 | -2.80 | 0.31590595 | 0.32197904 | 0.30213957 | 0 |
| 1737244200 | 0.3160493 | 0.00022583 | 0.07 | 0.31602178 | 0.31783803 | 0.30995627 | 0 |
| 1737157800 | 0.31582347 | 0.01275163 | 4.21 | 0.30303033 | 0.32089733 | 0.30303033 | 0 |
| 1737071400 | 0.30307184 | -0.000436 | -0.14 | 0.30422811 | 0.30486002 | 0.2949764 | 0 |
| 1736985000 | 0.30350782 | 0.01073198 | 3.67 | 0.29235754 | 0.30439616 | 0.29235754 | 0 |
| 1736898600 | 0.29277584 | 0.00692864 | 2.42 | 0.28636014 | 0.29485208 | 0.28584556 | 0 |
| 1736812200 | 0.2858472 | -0.000196 | -0.07 | 0.29328048 | 0.29457196 | 0.27227222 | 0 |
| 1736725800 | 0.28604351 | -0.000443 | -0.15 | 0.28654725 | 0.28894582 | 0.28383746 | 0 |
| 1736639400 | 0.28648665 | -0.000578 | -0.20 | 0.28696196 | 0.28771825 | 0.28432153 | 0 |
| 1736553000 | 0.28706432 | 0.00754276 | 2.70 | 0.29328048 | 0.29457196 | 0.27949101 | 0 |
| 1736466600 | 0.27952156 | -0.008732 | -3.03 | 0.28767928 | 0.28882011 | 0.27656197 | 0 |
| 1736380200 | 0.28825326 | -0.005302 | -1.81 | 0.29328048 | 0.29457196 | 0.28064081 | 0 |
| 1736293800 | 0.29355503 | -0.016225 | -5.24 | 0.30992915 | 0.31120193 | 0.29138664 | 0 |
| 1736207400 | 0.30978004 | 0.01161983 | 3.90 | 0.29887401 | 0.3105114 | 0.28875851 | 0 |
| 1736121000 | 0.29816021 | 0.00058413 | 0.20 | 0.29749797 | 0.29923546 | 0.2948053 | 0 |
| 1736034600 | 0.29757608 | 0.00032966 | 0.11 | 0.29743922 | 0.29897512 | 0.29566215 | 0 |
| 1735948200 | 0.29724642 | 0.00371627 | 1.27 | 0.29360742 | 0.29974996 | 0.29101719 | 0 |
| 1735861800 | 0.29353015 | 0.00725572 | 2.53 | 0.29887401 | 0.3096719 | 0.28875851 | 0 |
| 1735775400 | 0.28627443 | 0.00357034 | 1.26 | 0.28295155 | 0.28743746 | 0.28125823 | 0 |
| 1735689000 | 0.28270409 | 0.00226114 | 0.81 | 0.28058709 | 0.29123496 | 0.27866879 | 0 |
| 1735602600 | 0.28044295 | -0.003346 | -1.18 | 0.29887401 | 0.3096719 | 0.27673902 | 0 |
| 1735516200 | 0.28378892 | -0.004132 | -1.44 | 0.28828144 | 0.28828144 | 0.28143885 | 0 |
| 1735429800 | 0.28792138 | 0.00230707 | 0.81 | 0.28563752 | 0.2885289 | 0.28491368 | 0 |
| 1735343400 | 0.28561431 | -0.004207 | -1.45 | 0.29007132 | 0.29436846 | 0.28313156 | 0 |
| 1735257000 | 0.28982125 | -0.010655 | -3.55 | 0.30202303 | 0.30258152 | 0.28818972 | 0 |
| 1735170600 | 0.30047628 | 0.00190233 | 0.64 | 0.29899982 | 0.30098595 | 0.29591707 | 0 |
| 1735084200 | 0.29857395 | 0.01165095 | 4.06 | 0.28680755 | 0.30092142 | 0.28309959 | 0 |
| 1734997800 | 0.286923 | -0.00103 | -0.36 | 0.29887401 | 0.3096719 | 0.27992227 | 0 |
| 1734911400 | 0.28795341 | -0.006179 | -2.10 | 0.2940751 | 0.29500055 | 0.28547093 | 0 |
| 1734825000 | 0.29413225 | -0.001153 | -0.39 | 0.29602518 | 0.30148793 | 0.29222274 | 0 |
| 1734738600 | 0.29528498 | -0.001449 | -0.49 | 0.29537403 | 0.29713316 | 0.27927716 | 0 |
| 1734652200 | 0.29673405 | -0.007715 | -2.53 | 0.30430759 | 0.31131122 | 0.28975287 | 0 |
| 1734565800 | 0.30444867 | -0.017053 | -5.30 | 0.32155529 | 0.32262237 | 0.30403541 | 0 |
| 1734479400 | 0.32150172 | 0.00045989 | 0.14 | 0.3212136 | 0.32815705 | 0.31943681 | 0 |
| 1734393000 | 0.32104183 | 0.00393482 | 1.24 | 0.29887401 | 0.32646556 | 0.29765492 | 0 |
| 1734306600 | 0.31710701 | 0.00983272 | 3.20 | 0.30751663 | 0.31837485 | 0.30699969 | 0 |
| 1734220200 | 0.30727429 | 0.00035769 | 0.12 | 0.30731159 | 0.31091896 | 0.30500988 | 0 |
| 1734133800 | 0.3069166 | 0.00386655 | 1.28 | 0.30329248 | 0.3087356 | 0.30086078 | 0 |
| 1734047400 | 0.30305005 | -0.0038 | -1.24 | 0.30661542 | 0.31063802 | 0.30091766 | 0 |
| 1733961000 | 0.30685019 | 0.0141828 | 4.85 | 0.29344865 | 0.30889947 | 0.2902317 | 0 |
| 1733874600 | 0.29266739 | -0.002465 | -0.84 | 0.29455623 | 0.29765653 | 0.28598655 | 0 |
| 1733788200 | 0.29513278 | -0.011146 | -3.64 | 0.29887401 | 0.3096719 | 0.28935839 | 0 |
| 1733701800 | 0.30627858 | 0.00346769 | 1.15 | 0.30270269 | 0.30627858 | 0.29988309 | 0 |
| 1733615400 | 0.30281089 | -0.000159 | -0.05 | 0.30261128 | 0.30472691 | 0.30041913 | 0 |
| 1733529000 | 0.30297024 | 0.00937052 | 3.19 | 0.29311483 | 0.30915208 | 0.29235136 | 0 |
| 1733442600 | 0.29359972 | -0.006255 | -2.09 | 0.29887401 | 0.31397508 | 0.2834185 | 0 |
| 1733356200 | 0.29985452 | 0.00875882 | 3.01 | 0.29079058 | 0.30069507 | 0.28691757 | 0 |
| 1733269800 | 0.2910957 | 0.00121327 | 0.42 | 0.29046316 | 0.29155517 | 0.2840019 | 0 |
| 1733183400 | 0.28988243 | -0.005113 | -1.73 | 0.29469961 | 0.29736089 | 0.2862331 | 0 |
| 1733097000 | 0.29499516 | 0.00267525 | 0.92 | 0.29230358 | 0.29639375 | 0.29023921 | 0 |
| 1733010600 | 0.29231991 | -0.002782 | -0.94 | 0.29537979 | 0.29537979 | 0.29133343 | 0 |
| 1732924200 | 0.29510215 | 0.00527269 | 1.82 | 0.28984189 | 0.299013 | 0.28920516 | 0 |
| 1732837800 | 0.28982946 | -0.001137 | -0.39 | 0.29118424 | 0.29289255 | 0.28695236 | 0 |
| 1732751400 | 0.29096671 | 0.01235737 | 4.44 | 0.27809955 | 0.29500076 | 0.27805073 | 0 |
| 1732665000 | 0.27860934 | -0.002726 | -0.97 | 0.28204924 | 0.28782718 | 0.27485817 | 0 |
| 1732578600 | 0.2813355 | -0.014723 | -4.97 | 0.29962209 | 0.29991103 | 0.28126744 | 0 |
| 1732492200 | 0.29605893 | -0.0001 | -0.03 | 0.29644862 | 0.29890937 | 0.29025057 | 0 |
| 1732405800 | 0.29615874 | -0.00387 | -1.29 | 0.29962209 | 0.29991103 | 0.29472952 | 0 |
| 1732319400 | 0.30002866 | 0.00141523 | 0.47 | 0.29849587 | 0.30225946 | 0.29461908 | 0 |
| 1732233000 | 0.29861343 | 0.01323495 | 4.64 | 0.28575075 | 0.29992458 | 0.28528719 | 0 |
| 1732146600 | 0.28537848 | 0.00577239 | 2.06 | 0.27979344 | 0.28767019 | 0.27769865 | 0 |
| 1732060200 | 0.27960609 | 0.00531983 | 1.94 | 0.2743535 | 0.2849661 | 0.27400444 | 0 |
| 1731973800 | 0.27428626 | 0.00213103 | 0.78 | 0.26809091 | 0.28069368 | 0.2639103 | 0 |
| 1731887400 | 0.27215523 | -0.001893 | -0.69 | 0.27446339 | 0.27690312 | 0.26898197 | 0 |
| 1731801000 | 0.27404859 | -0.002067 | -0.75 | 0.27568182 | 0.2779658 | 0.27329584 | 0 |
| 1731714600 | 0.27611541 | 0.01156439 | 4.37 | 0.26562876 | 0.27839012 | 0.2641134 | 0 |
| 1731628200 | 0.26455102 | -0.009502 | -3.47 | 0.27400262 | 0.27809567 | 0.26273302 | 0 |
| 1731541800 | 0.27405256 | 0.00749131 | 2.81 | 0.26720333 | 0.28314586 | 0.2615545 | 0 |
| 1731455400 | 0.26656125 | -0.00225 | -0.84 | 0.26809091 | 0.27263797 | 0.25841573 | 0 |
| 1731369000 | 0.26881123 | 0.02525805 | 10.37 | 0.24387218 | 0.27151569 | 0.24330681 | 0 |
| 1731282600 | 0.24355318 | 0.01081558 | 4.65 | 0.23263552 | 0.2467935 | 0.23203321 | 0 |
| 1731196200 | 0.2327376 | 0.00083722 | 0.36 | 0.23191089 | 0.23313029 | 0.22961703 | 0 |
|
INSUR/BTC 0,00000303 BTC
+0,00%
|
INSUR/EUR 0,280051 €
-2,34%
|
|
INSUR/USD $ 0,289683
-1,93%
|
INSUR/GBP £ 0,232934
-2,50%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
