InsurAceINSUR

US$ 0,291429

0,001232

(

0,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 514

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,221216

Bolsa

HUOB

Venda

US$ 0,846393

Último Horário de Negociação

07:37:25

Volume (24h)

$ 21.650

Tamanho da Última Negociação

43,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,058706

Capitalização de Mercado Totalmente Diluída

US$ 29.142.864

Data de Gênese

03/03/2021

Variação Diária 0,289544-0,291751

Variação de 52 Semanas 0,137147-0,330331

Oferta em Circulação 69.923.459 / 100.000.000

69.92%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00702	Gate.io	14039.28	/cdn/crypto/logos/exchanges/GATE.png	$ 99,84	1739850377	INSUR/USDT	https://gate.io/trade/INSUR_USDT	USDT	1	https://gate.io/trade/INSUR_USDT	100	52 mins atrás
0.01969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	INSUR/USD	https://hitbtc.com/INSUR-to-USD	USD	2	https://hitbtc.com/INSUR-to-USD	0	5 horas atrás
2.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	INSUR/ETH	https://gate.io/trade/INSUR_ETH	ETH	3	https://gate.io/trade/INSUR_ETH	0	5 horas atrás
0.4443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	INSUR/USDT	https://www.lbank.info/exchange/insur/usdt	USDT	4	https://www.lbank.info/exchange/insur/usdt	0	5 horas atrás
1.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739836920	INSUR/ETH	https://hitbtc.com/INSUR-to-ETH	ETH	5	https://hitbtc.com/INSUR-to-ETH	0	5 horas atrás
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739853227	INSUR/BTC	https://hitbtc.com/INSUR-to-BTC	BTC	6	https://hitbtc.com/INSUR-to-BTC	0	Recentemente
7.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	INSUR/ETH	https://www.huobi.com/en-us/exchange/insur_eth	ETH	7	https://www.huobi.com/en-us/exchange/insur_eth	0	5 horas atrás
0.0217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739836935	INSUR/USDT	https://www.huobi.com/en-us/exchange/insur_usdt	USDT	8	https://www.huobi.com/en-us/exchange/insur_usdt	0	5 horas atrás
0.014954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739836927	INSUR/USDT	https://exchange.latoken.com/exchange/INSUR-USDT	USDT	9	https://exchange.latoken.com/exchange/INSUR-USDT	0	5 horas atrás
3.03E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	INSUR/BTC	https://www.huobi.com/en-us/exchange/insur_btc	BTC	10	https://www.huobi.com/en-us/exchange/insur_btc	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.29541475	-0.00398611	-1.349326667	0.28526128	0.30351146	0	CX
4	0.30914205	-0.01771341	-5.72986107843	0.28508685	0.32498498	0	CX
12	0.28204924	0.0093794	3.32544771261	0.27227222	0.3303306	0	CX
26	0.18025282	0.11117582	61.6777146677	0.15919977	0.3303306	0	CX
52	0.15648286	0.13494578	86.2367801815	0.13714682	0.3303306	0	CX
156	0.52009883	-0.22867019	-43.9666803327	0.0415492	0.99874406	138.54780271	CX
260	9.706E-5	0.29133158	300156.17144	4.209E-5	7.79821196	16848.9265564	CX

InsurAce is a decentralized insurance protocol, aiming to provide reliable, robust, and carefree DeFi insurance services to DeFi users, with a low premium and sustainable investment returns.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739836200	0.29018643	-0.001139	-0.39	0.29262491	0.30351146	0.28852965
1739749800	0.29132519	-0.004366	-1.48	0.29587547	0.29614117	0.29116221
1739663400	0.29569139	0.00055743	0.19	0.29530361	0.29675129	0.294736
1739577000	0.29513396	0.00247748	0.85	0.29298206	0.29957191	0.29185559
1739490600	0.29265648	-0.003261	-1.10	0.29661266	0.29715955	0.28871215
1739404200	0.29591749	0.00564374	1.94	0.29012231	0.29723366	0.28526128
1739317800	0.29027375	-0.004802	-1.63	0.29541475	0.29845496	0.28747682
1739231400	0.29507582	0.00308509	1.06	0.29262491	0.30351146	0.29223298
1739145000	0.29199073	-0.000714	-0.24	0.292393	0.29486814	0.28714673
1739058600	0.29270445	0.00024743	0.08	0.2925335	0.29353718	0.28999702
1738972200	0.29245702	0.00016056	0.05	0.29262491	0.30351146	0.29004062
1738885800	0.29229646	-0.000257	-0.09	0.29276214	0.30043646	0.29019467
1738799400	0.29255389	-0.004392	-1.48	0.29636363	0.30020555	0.29145542
1738713000	0.2969463	-0.011092	-3.60	0.30768956	0.3083181	0.291789
1738626600	0.30803813	0.01225626	4.14	0.32170361	0.32202418	0.28508685
1738540200	0.29578187	-0.009435	-3.09	0.30464477	0.30736868	0.29164552
1738453800	0.30521702	-0.004828	-1.56	0.31004468	0.31130435	0.30384437
1738367400	0.31004511	-0.008115	-2.55	0.31748512	0.32091714	0.30774019
1738281000	0.31816027	0.00355498	1.13	0.31432486	0.3223373	0.3133116
1738194600	0.31460529	0.00816797	2.67	0.30703838	0.3175916	0.3069966
1738108200	0.30643732	-0.00198	-0.64	0.31013531	0.31371523	0.30374319
1738021800	0.30841748	-0.003631	-1.16	0.32170361	0.32202418	0.29640926
1737935400	0.31204803	-0.005753	-1.81	0.31733423	0.31923343	0.3113574
1737849000	0.31780064	0.00043175	0.14	0.31732299	0.31897631	0.3156231
1737762600	0.31736889	0.00221123	0.70	0.31501279	0.32475967	0.3113721
1737676200	0.31515766	0.00029609	0.09	0.31404159	0.32337659	0.30685212
1737589800	0.31486157	-0.005995	-1.87	0.32170361	0.32202418	0.3131141
1737503400	0.3208563	0.01161454	3.76	0.30914205	0.32498498	0.30333154
1737417000	0.30924176	0.00203667	0.66	0.29328048	0.3303306	0.28064081
1737330600	0.30720509	-0.008844	-2.80	0.31590595	0.32197904	0.30213957
1737244200	0.3160493	0.00022583	0.07	0.31602178	0.31783803	0.30995627
1737157800	0.31582347	0.01275163	4.21	0.30303033	0.32089733	0.30303033
1737071400	0.30307184	-0.000436	-0.14	0.30422811	0.30486002	0.2949764
1736985000	0.30350782	0.01073198	3.67	0.29235754	0.30439616	0.29235754
1736898600	0.29277584	0.00692864	2.42	0.28636014	0.29485208	0.28584556
1736812200	0.2858472	-0.000196	-0.07	0.29328048	0.29457196	0.27227222
1736725800	0.28604351	-0.000443	-0.15	0.28654725	0.28894582	0.28383746
1736639400	0.28648665	-0.000578	-0.20	0.28696196	0.28771825	0.28432153
1736553000	0.28706432	0.00754276	2.70	0.29328048	0.29457196	0.27949101
1736466600	0.27952156	-0.008732	-3.03	0.28767928	0.28882011	0.27656197
1736380200	0.28825326	-0.005302	-1.81	0.29328048	0.29457196	0.28064081
1736293800	0.29355503	-0.016225	-5.24	0.30992915	0.31120193	0.29138664
1736207400	0.30978004	0.01161983	3.90	0.29887401	0.3105114	0.28875851
1736121000	0.29816021	0.00058413	0.20	0.29749797	0.29923546	0.2948053
1736034600	0.29757608	0.00032966	0.11	0.29743922	0.29897512	0.29566215
1735948200	0.29724642	0.00371627	1.27	0.29360742	0.29974996	0.29101719
1735861800	0.29353015	0.00725572	2.53	0.29887401	0.3096719	0.28875851
1735775400	0.28627443	0.00357034	1.26	0.28295155	0.28743746	0.28125823
1735689000	0.28270409	0.00226114	0.81	0.28058709	0.29123496	0.27866879
1735602600	0.28044295	-0.003346	-1.18	0.29887401	0.3096719	0.27673902
1735516200	0.28378892	-0.004132	-1.44	0.28828144	0.28828144	0.28143885
1735429800	0.28792138	0.00230707	0.81	0.28563752	0.2885289	0.28491368
1735343400	0.28561431	-0.004207	-1.45	0.29007132	0.29436846	0.28313156
1735257000	0.28982125	-0.010655	-3.55	0.30202303	0.30258152	0.28818972
1735170600	0.30047628	0.00190233	0.64	0.29899982	0.30098595	0.29591707
1735084200	0.29857395	0.01165095	4.06	0.28680755	0.30092142	0.28309959
1734997800	0.286923	-0.00103	-0.36	0.29887401	0.3096719	0.27992227
1734911400	0.28795341	-0.006179	-2.10	0.2940751	0.29500055	0.28547093
1734825000	0.29413225	-0.001153	-0.39	0.29602518	0.30148793	0.29222274
1734738600	0.29528498	-0.001449	-0.49	0.29537403	0.29713316	0.27927716
1734652200	0.29673405	-0.007715	-2.53	0.30430759	0.31131122	0.28975287
1734565800	0.30444867	-0.017053	-5.30	0.32155529	0.32262237	0.30403541
1734479400	0.32150172	0.00045989	0.14	0.3212136	0.32815705	0.31943681
1734393000	0.32104183	0.00393482	1.24	0.29887401	0.32646556	0.29765492
1734306600	0.31710701	0.00983272	3.20	0.30751663	0.31837485	0.30699969
1734220200	0.30727429	0.00035769	0.12	0.30731159	0.31091896	0.30500988
1734133800	0.3069166	0.00386655	1.28	0.30329248	0.3087356	0.30086078
1734047400	0.30305005	-0.0038	-1.24	0.30661542	0.31063802	0.30091766
1733961000	0.30685019	0.0141828	4.85	0.29344865	0.30889947	0.2902317
1733874600	0.29266739	-0.002465	-0.84	0.29455623	0.29765653	0.28598655
1733788200	0.29513278	-0.011146	-3.64	0.29887401	0.3096719	0.28935839
1733701800	0.30627858	0.00346769	1.15	0.30270269	0.30627858	0.29988309
1733615400	0.30281089	-0.000159	-0.05	0.30261128	0.30472691	0.30041913
1733529000	0.30297024	0.00937052	3.19	0.29311483	0.30915208	0.29235136
1733442600	0.29359972	-0.006255	-2.09	0.29887401	0.31397508	0.2834185
1733356200	0.29985452	0.00875882	3.01	0.29079058	0.30069507	0.28691757
1733269800	0.2910957	0.00121327	0.42	0.29046316	0.29155517	0.2840019
1733183400	0.28988243	-0.005113	-1.73	0.29469961	0.29736089	0.2862331
1733097000	0.29499516	0.00267525	0.92	0.29230358	0.29639375	0.29023921
1733010600	0.29231991	-0.002782	-0.94	0.29537979	0.29537979	0.29133343
1732924200	0.29510215	0.00527269	1.82	0.28984189	0.299013	0.28920516
1732837800	0.28982946	-0.001137	-0.39	0.29118424	0.29289255	0.28695236
1732751400	0.29096671	0.01235737	4.44	0.27809955	0.29500076	0.27805073
1732665000	0.27860934	-0.002726	-0.97	0.28204924	0.28782718	0.27485817
1732578600	0.2813355	-0.014723	-4.97	0.29962209	0.29991103	0.28126744
1732492200	0.29605893	-0.0001	-0.03	0.29644862	0.29890937	0.29025057
1732405800	0.29615874	-0.00387	-1.29	0.29962209	0.29991103	0.29472952
1732319400	0.30002866	0.00141523	0.47	0.29849587	0.30225946	0.29461908
1732233000	0.29861343	0.01323495	4.64	0.28575075	0.29992458	0.28528719
1732146600	0.28537848	0.00577239	2.06	0.27979344	0.28767019	0.27769865
1732060200	0.27960609	0.00531983	1.94	0.2743535	0.2849661	0.27400444
1731973800	0.27428626	0.00213103	0.78	0.26809091	0.28069368	0.2639103
1731887400	0.27215523	-0.001893	-0.69	0.27446339	0.27690312	0.26898197
1731801000	0.27404859	-0.002067	-0.75	0.27568182	0.2779658	0.27329584