PolymathPOLY

US$ 0,2082

0,0014

(

0,68%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1241

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2039

Bolsa

GDAX

Venda

US$ 0,2109

Último Horário de Negociação

03:14:02

Volume (24h)

$ 0

Tamanho da Última Negociação

105,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,2051

Capitalização de Mercado Totalmente Diluída

US$ 208.200.000

Data de Gênese

24/12/2017

Variação Diária 0,203-0,2082

Variação de 52 Semanas 0,203-0,2082

Oferta em Circulação 863.928.753 / 1.000.000.000

86.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737331326	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	14 horas atrás
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331320	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	14 horas atrás
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331321	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	14 horas atrás
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	14 horas atrás
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737331321	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	14 horas atrás
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737331331	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	14 horas atrás
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737331331	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	14 horas atrás
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737331328	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1737331321	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	14 horas atrás
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737331328	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	14 horas atrás
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	14 horas atrás
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	14 horas atrás
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	14 horas atrás
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	14 horas atrás
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	14 horas atrás
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.019735	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	14 horas atrás
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	14 horas atrás
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.2082	17473.2857143	CX
4	0	0	0	0	0.2082	26209.9285714	CX
12	0	0	0	0	0.2082	17473.2857143	CX
26	0.2082	0	0	0.203	0.2082	17189.9351351	CX
52	0.2082	0	0	0.203	0.2082	17663.7302452	CX
156	0.4583	-0.2501	-54.5712415448	0.0937	0.575	1363940.74636	CX
260	0.01818968	0.19001032	1044.60507277	0.0108035	1.35	10416004.3518	CX

Polymath enables securities to migrate to the blockchain.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1737330600	0.2082	0.2082	0.2082	0.2082	0
1737244200	0.2082	0.2082	0.2082	0.2082	0
1737157800	0.2082	0.2082	0.2082	0.2082	0
1737071400	0.2082	0.2082	0.2082	0.2082	0
1736985000	0.2082	0.2082	0.2082	0.2082	0
1736898600	0.2082	0.2082	0.2082	0.2082	0
1736812200	0.2082	0	0	0	122313
1736725800	0.2082	0.2082	0.2082	0.2082	0
1736639400	0.2082	0.2082	0.2082	0.2082	0
1736553000	0.2082	0	0	0	122313
1736466600	0.2082	0.2082	0.2082	0.2082	0
1736380200	0.2082	0.2082	0.2082	0.2082	0
1736293800	0.2082	0.2082	0.2082	0.2082	0
1736207400	0.2082	0	0	0	122313
1736121000	0.2082	0.2082	0.2082	0.2082	0
1736034600	0.2082	0.2082	0.2082	0.2082	0
1735948200	0.2082	0.2082	0.2082	0.2082	0
1735861800	0.2082	0	0	0	122313
1735775400	0.2082	0.2082	0.2082	0.2082	0
1735689000	0.2082	0.2082	0.2082	0.2082	0
1735602600	0.2082	0	0	0	122313
1735516200	0.2082	0.2082	0.2082	0.2082	0
1735429800	0.2082	0.2082	0.2082	0.2082	0
1735343400	0.2082	0.2082	0.2082	0.2082	0
1735257000	0.2082	0.2082	0.2082	0.2082	0
1735170600	0.2082	0.2082	0.2082	0.2082	0
1735084200	0.2082	0.2082	0.2082	0.2082	0
1734997800	0.2082	0	0	0	122313
1734911400	0.2082	0.2082	0.2082	0.2082	0
1734825000	0.2082	0.2082	0.2082	0.2082	0
1734738600	0.2082	0.2082	0.2082	0.2082	0
1734652200	0.2082	0.2082	0.2082	0.2082	0
1734565800	0.2082	0.2082	0.2082	0.2082	0
1734479400	0.2082	0.2082	0.2082	0.2082	0
1734393000	0.2082	0	0	0	122313
1734306600	0.2082	0.2082	0.2082	0.2082	0
1734220200	0.2082	0.2082	0.2082	0.2082	0
1734133800	0.2082	0.2082	0.2082	0.2082	0
1734047400	0.2082	0.2082	0.2082	0.2082	0
1733961000	0.2082	0.2082	0.2082	0.2082	0
1733874600	0.2082	0.2082	0.2082	0.2082	0
1733788200	0.2082	0	0	0	122313
1733701800	0.2082	0.2082	0.2082	0.2082	0
1733615400	0.2082	0.2082	0.2082	0.2082	0
1733529000	0.2082	0.2082	0.2082	0.2082	0
1733442600	0.2082	0.2082	0.2082	0.2082	0
1733356200	0.2082	0.2082	0.2082	0.2082	0
1733269800	0.2082	0.2082	0.2082	0.2082	0
1733183400	0.2082	0.2082	0.2082	0.2082	0
1733097000	0.2082	0.2082	0.2082	0.2082	0
1733010600	0.2082	0.2082	0.2082	0.2082	0
1732924200	0.2082	0.2082	0.2082	0.2082	0
1732837800	0.2082	0.2082	0.2082	0.2082	0
1732751400	0.2082	0.2082	0.2082	0.2082	0
1732665000	0.2082	0.2082	0.2082	0.2082	0
1732578600	0.2082	0.2082	0.2082	0.2082	122313
1732492200	0.2082	0.2082	0.2082	0.2082	0
1732405800	0.2082	0.2082	0.2082	0.2082	0
1732319400	0.2082	0.2082	0.2082	0.2082	0
1732233000	0.2082	0.2082	0.2082	0.2082	0
1732146600	0.2082	0.2082	0.2082	0.2082	0
1732060200	0.2082	0.2082	0.2082	0.2082	0
1731973800	0.2082	0	0	0	122313
1731887400	0.2082	0.2082	0.2082	0.2082	0
1731801000	0.2082	0.2082	0.2082	0.2082	0
1731714600	0.2082	0.2082	0.2082	0.2082	0
1731628200	0.2082	0.2082	0.2082	0.2082	0
1731541800	0.2082	0.2082	0.2082	0.2082	0
1731455400	0.2082	0.2082	0.2082	0.2082	0
1731369000	0.2082	0.2082	0.2082	0.2082	0
1731282600	0.2082	0.2082	0.2082	0.2082	0
1731196200	0.2082	0.2082	0.2082	0.2082	0
1731109800	0.2082	0.2082	0.2082	0.2082	0
1731023400	0.2082	0.2082	0.2082	0.2082	0
1730937000	0.2082	0.2082	0.2082	0.2082	0
1730850600	0.2082	0.2082	0.2082	0.2082	0
1730764200	0.2082	0	0	0	122313
1730677800	0.2082	0.2082	0.2082	0.2082	0
1730591400	0.2082	0.2082	0.2082	0.2082	0
1730505000	0.2082	0.2082	0.2082	0.2082	0
1730418600	0.2082	0.2082	0.2082	0.2082	0
1730332200	0.2082	0.2082	0.2082	0.2082	0
1730245800	0.2082	0.2082	0.2082	0.2082	0
1730159400	0.2082	0	0	0	122313
1730073000	0.2082	0.2082	0.2082	0.2082	0
1729986600	0.2082	0.2082	0.2082	0.2082	0
1729900200	0.2082	0.2082	0.2082	0.2082	0
1729813800	0.2082	0.2082	0.2082	0.2082	0
1729727400	0.2082	0.2082	0.2082	0.2082	0
1729641000	0.2082	0.2082	0.2082	0.2082	0
1729554600	0.2082	0	0	0	0
1729468200	0.2082	0.2082	0.2082	0.2082	0
1729381800	0.2082	0.2082	0.2082	0.2082	0