QunQunQUN

US$ 0,019823

-0,000235

(

-1,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1451

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001724

Bolsa

Venda

US$ 0,069812

Último Horário de Negociação

05:25:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007261

Capitalização de Mercado Totalmente Diluída

US$ 29.734.845

Data de Gênese

04/01/2018

Variação Diária 0,019767-0,020124

Variação de 52 Semanas 0,009626-0,025075

Oferta em Circulação 673.403.864 / 1.500.000.000

44.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.76E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	QUN/ETH	https://www.huobi.com/en-us/exchange/qun_eth	ETH	1	https://www.huobi.com/en-us/exchange/qun_eth	0	5 horas atrás
2.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	QUN/BTC	https://www.huobi.com/en-us/exchange/qun_btc	BTC	2	https://www.huobi.com/en-us/exchange/qun_btc	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01935018	0.00047305	2.44468010117	0.01913591	0.02040863	0	CX
4	0.0194787	0.00034453	1.76875253482	0.01767942	0.02350644	0	CX
12	0.02228703	-0.0024638	-11.0548601586	0.01767942	0.0250746	0	CX
26	0.01514068	0.00468255	30.926946478	0.01354481	0.0250746	0	CX
52	0.01598555	0.00383768	24.0071814858	0.00962561	0.0250746	0	CX
156	0.00742999	0.01239324	166.800224496	0.00356727	0.0250746	0	CX
260	0.00306036	0.01676287	547.741768942	0.00141937	39059.52249	7929325.19102	CX

QunQun is an incentive community platform based on blockchain technology. On QunQun, users can create their own theme community and obtain extra tokens from the reward pool through operating it or submitting contents to the communities.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535
1742255400	0.01934587	0.00034852	1.83	0.0226868	0.02350644	0.0189949
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01940536	0.0185668
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01767942
1741650600	0.01814583	-0.00036	-1.95	0.0226868	0.02350644	0.01782916
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827
1741391400	0.01993119	-0.000775	-3.74	0.0226868	0.02350644	0.01971614
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355
1741045800	0.01986352	-0.001808	-8.34	0.0226868	0.02350644	0.01956622
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978
1740441000	0.0211331	-0.000948	-4.29	0.0226868	0.02350644	0.0210643
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069
1739836200	0.02202735	-8.6E-5	-0.39	0.0226868	0.02350644	0.02190159
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167
1739231400	0.02239849	0.00023418	1.06	0.0226868	0.02350644	0.02228511
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149
1738626600	0.02338243	0.00093035	4.14	0.0226868	0.023575	0.02164025
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641
1738021800	0.02341122	-0.000276	-1.17	0.0226868	0.02407361	0.02249971
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516
1737417000	0.02347379	0.0001546	0.66	0.0226868	0.0250746	0.02259426
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803
1737157800	0.02397339	0.00096794	4.21	0.0230023	0.02435854	0.0230023
1737071400	0.02300545	-3.3E-5	-0.14	0.02309322	0.02314119	0.02239094
1736985000	0.02303854	0.00081464	3.67	0.02219215	0.02310597	0.02219215
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784
1736812200	0.02169797	-1.5E-5	-0.07	0.0226868	0.02350644	0.02066752
1736725800	0.02171287	-3.4E-5	-0.16	0.02175111	0.02193318	0.02154541
1736639400	0.02174651	-4.4E-5	-0.20	0.02178259	0.02183999	0.02158216
1736553000	0.02179036	0.00057256	2.70	0.0226868	0.02350644	0.02121548
1736466600	0.0212178	-0.000663	-3.03	0.02183704	0.02192363	0.02099315
1736380200	0.02188061	-0.000402	-1.80	0.02226221	0.02236024	0.02130276
1736293800	0.02228305	-0.001232	-5.24	0.02352597	0.02362258	0.02211845
1736207400	0.02351465	0.00088203	3.90	0.0226868	0.02357017	0.02259426
1736121000	0.02263262	4.4E-5	0.19	0.02258235	0.02271424	0.02237796
1736034600	0.02258828	2.5E-5	0.11	0.02257789	0.02269448	0.022443
1735948200	0.02256325	0.00028209	1.27	0.02228703	0.02275329	0.02209041
1735861800	0.02228116	0.00055076	2.53	0.0226868	0.02350644	0.02191896
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307
1735602600	0.02128774	-0.000254	-1.18	0.0226868	0.02350644	0.02100659
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711