Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.996 | Binance | 1345131.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.370.794,57 | 1738092787 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 70.5017475753 | Recentemente |
| 0.9914 | Gate.io | 365269.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 373.155,55 | 1738091453 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 2 | https://gate.io/trade/RAD_USDT | 19.1446879947 | 22 mins atrás |
| 1 | Coinbase | 96401.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 98.766,70 | 1738092159 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 3 | https://pro.coinbase.com/trade/RAD-USD | 5.05262228158 | 11 mins atrás |
| 1 | LBank | 68027.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70.148,63 | 1738090892 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 4 | https://www.lbank.info/exchange/rad/usdt | 3.56548250925 | 32 mins atrás |
| 0.996 | Kraken | 15741.7234257 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.039,79 | 1738092664 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.825063702971 | Recentemente |
| 9.68E-6 | Upbit | 5899.84206293 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,057807 | 1738092714 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 0.309225705962 | Recentemente |
| 0.994 | LATOKEN | 5552.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.660,90 | 1738092172 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAD-USDT | 0.291043163714 | 10 mins atrás |
| 0.95 | Bitvavo | 4006.13198475 | /cdn/crypto/logos/exchanges/BITV.png | € 3.964,37 | 1738092780 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 8 | https://account.bitvavo.com/markets/RAD-EUR | 0.209971551433 | Recentemente |
| 1.01 | HTX | 1910.9075 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.944,79 | 1738085443 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.100155515082 | 2 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1738022582 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 10 | https://crypto.com/exchange/trade/RAD_USD | 0 | 20 horas atrás |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1738022529 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 11 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 20 horas atrás |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738022529 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 12 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 20 horas atrás |
| 1.02 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1738092788 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 13 | https://www.bitstamp.net/markets/rad/usd | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 14 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| 0.95 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1738078579 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | 4 horas atrás |
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738022529 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 16 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 20 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 17 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 18 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738022531 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 20 horas atrás |
| 1.387E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738022552 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 20 | https://www.binance.com/en/trade/RAD_BTC | 0 | 20 horas atrás |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 21 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 20 horas atrás |
| 1.015E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738092736 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 22 | https://hitbtc.com/RAD-to-BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 0.000392 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 24 | https://gate.io/trade/RAD_ETH | 0 | 20 horas atrás |
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737936211 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 2 dias atrás |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738022529 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07 | -0.074 | -6.91588785047 | 0.98 | 1.22 | 157201.495102 | CX |
| 4 | 1.28 | -0.284 | -22.1875 | 0.98 | 1.46 | 148672.819424 | CX |
| 12 | 1.05 | -0.054 | -5.14285714286 | 0.98 | 1.99 | 230114.255625 | CX |
| 26 | 1.23 | -0.234 | -19.0243902439 | 0.84 | 2.65 | 196011.017867 | CX |
| 52 | 2.07 | -1.074 | -51.884057971 | 0.84 | 3.59 | 209774.651798 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.59 | 189852.683976 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.59 | 189852.683976 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 1.03 | -0.04 | -3.74 | 1.05 | 1.16 | 0.98 | 311491 |
| 1737935400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.16 | 1.07 | 97301 |
| 1737849000 | 1.1 | 0.03 | 2.80 | 1.06 | 1.11 | 1.06 | 58661 |
| 1737762600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.14 | 1.05 | 100409 |
| 1737676200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.13 | 1.07 | 80130 |
| 1737589800 | 1.12 | 0 | 0.00 | 1.13 | 1.16 | 1.1 | 182998 |
| 1737503400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.22 | 1.05 | 269418 |
| 1737417000 | 1.07 | -0.06 | -5.31 | 1.05 | 1.16 | 1.03 | 165854 |
| 1737330600 | 1.13 | -0.1 | -8.13 | 1.23 | 1.26 | 1.1 | 162648 |
| 1737244200 | 1.23 | -0.08 | -6.11 | 1.31 | 1.32 | 1.21 | 119453 |
| 1737157800 | 1.31 | 0.06 | 4.80 | 1.26 | 1.33 | 1.26 | 158277 |
| 1737071400 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.24 | 108990 |
| 1736985000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.28 | 1.21 | 125781 |
| 1736898600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.21 | 51117 |
| 1736812200 | 1.22 | -0.02 | -1.61 | 1.23 | 1.33 | 1.18 | 208172 |
| 1736725800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.39 | 1.2 | 310189 |
| 1736639400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 200091 |
| 1736553000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.19 | 132760 |
| 1736466600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.27 | 1.19 | 114415 |
| 1736380200 | 1.23 | -0.07 | -5.38 | 1.29 | 1.31 | 1.19 | 195365 |
| 1736293800 | 1.3 | -0.12 | -8.45 | 1.41 | 1.42 | 1.28 | 118880 |
| 1736207400 | 1.42 | 0.02 | 1.43 | 1.41 | 1.43 | 1.38 | 50022 |
| 1736121000 | 1.4 | 0.02 | 1.45 | 1.38 | 1.46 | 1.36 | 165184 |
| 1736034600 | 1.38 | -0.01 | -0.72 | 1.39 | 1.42 | 1.36 | 118311 |
| 1735948200 | 1.39 | 0.05 | 3.73 | 1.35 | 1.4 | 1.32 | 97723 |
| 1735861800 | 1.34 | 0.01 | 0.75 | 1.34 | 1.38 | 1.33 | 89615 |
| 1735775400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.35 | 1.29 | 62591 |
| 1735689000 | 1.32 | 0.03 | 2.33 | 1.28 | 1.42 | 1.28 | 306980 |
| 1735602600 | 1.29 | -0.04 | -3.01 | 1.32 | 1.38 | 1.26 | 148697 |
| 1735516200 | 1.33 | -0.13 | -8.90 | 1.47 | 1.47 | 1.31 | 181712 |
| 1735429800 | 1.46 | 0.19 | 14.96 | 1.28 | 1.63 | 1.26 | 757804 |
| 1735343400 | 1.27 | -0.05 | -3.79 | 1.33 | 1.36 | 1.27 | 366224 |
| 1735257000 | 1.32 | -0.16 | -10.81 | 1.49 | 1.58 | 1.29 | 638301 |
| 1735170600 | 1.48 | 0.16 | 12.12 | 1.32 | 1.57 | 1.07 | 820293 |
| 1735084200 | 1.32 | 0.05 | 3.94 | 1.27 | 1.38 | 1.22 | 250182 |
| 1734997800 | 1.27 | 0.08 | 6.72 | 1.19 | 1.28 | 1.17 | 131331 |
| 1734911400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.16 | 123096 |
| 1734825000 | 1.2 | -0.07 | -5.51 | 1.27 | 1.66 | 1.11 | 250864 |
| 1734738600 | 1.27 | -0.03 | -2.31 | 1.29 | 1.32 | 1.1 | 212569 |
| 1734652200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.39 | 1.26 | 92791 |
| 1734565800 | 1.34 | -0.11 | -7.59 | 1.46 | 1.47 | 1.32 | 104351 |
| 1734479400 | 1.45 | -0.07 | -4.61 | 1.53 | 1.53 | 1.44 | 88799 |
| 1734393000 | 1.52 | -0.09 | -5.59 | 1.6 | 1.63 | 1.49 | 89233 |
| 1734306600 | 1.61 | 0.03 | 1.90 | 1.58 | 1.63 | 1.55 | 106549 |
| 1734220200 | 1.58 | -0.06 | -3.66 | 1.66 | 1.67 | 1.54 | 134089 |
| 1734133800 | 1.64 | 0.04 | 2.50 | 1.62 | 1.69 | 1.59 | 138703 |
| 1734047400 | 1.6 | 0.03 | 1.91 | 1.56 | 1.68 | 1.55 | 177144 |
| 1733961000 | 1.57 | 0.08 | 5.37 | 1.49 | 1.59 | 1.46 | 329919 |
| 1733874600 | 1.49 | -0.07 | -4.49 | 1.54 | 1.6 | 1.37 | 208372 |
| 1733788200 | 1.56 | -0.28 | -15.22 | 1.85 | 1.99 | 1.4 | 478064 |
| 1733701800 | 1.84 | 0.11 | 6.36 | 1.72 | 1.98 | 1.69 | 352574 |
| 1733615400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.78 | 1.71 | 98155 |
| 1733529000 | 1.77 | 0.04 | 2.31 | 1.74 | 1.82 | 1.72 | 229799 |
| 1733442600 | 1.73 | -0.01 | -0.57 | 1.74 | 1.82 | 1.66 | 180547 |
| 1733356200 | 1.74 | 0.08 | 4.82 | 1.67 | 1.8 | 1.62 | 230962 |
| 1733269800 | 1.66 | 0.11 | 7.10 | 1.69 | 1.69 | 1.53 | 303883 |
| 1733183400 | 1.55 | -0.01 | -0.64 | 1.56 | 1.69 | 1.47 | 233154 |
| 1733097000 | 1.56 | -0.02 | -1.27 | 1.57 | 1.61 | 1.52 | 166189 |
| 1733010600 | 1.58 | 0.04 | 2.60 | 1.55 | 1.65 | 1.51 | 128616 |
| 1732924200 | 1.54 | 0.09 | 6.21 | 1.45 | 1.61 | 1.42 | 256863 |
| 1732837800 | 1.45 | 0 | 0.00 | 1.44 | 1.5 | 1.42 | 169750 |
| 1732751400 | 1.45 | 0.06 | 4.32 | 1.38 | 1.46 | 1.35 | 154450 |
| 1732665000 | 1.39 | -0.03 | -2.11 | 1.43 | 1.47 | 1.33 | 183249 |
| 1732578600 | 1.42 | -0.01 | -0.70 | 1.43 | 1.52 | 1.39 | 231100 |
| 1732492200 | 1.43 | 0.09 | 6.72 | 1.34 | 1.5 | 1.33 | 463560 |
| 1732405800 | 1.34 | 0.05 | 3.88 | 1.29 | 1.39 | 1.29 | 448953 |
| 1732319400 | 1.29 | -0.02 | -1.53 | 1.3 | 1.33 | 1.27 | 222893 |
| 1732233000 | 1.31 | 0.05 | 3.97 | 1.25 | 1.35 | 1.23 | 235885 |
| 1732146600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.48 | 1.25 | 422304 |
| 1732060200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.36 | 1.27 | 149094 |
| 1731973800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.65 | 1.25 | 607080 |
| 1731887400 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.21 | 221835 |
| 1731801000 | 1.25 | 0.04 | 3.31 | 1.21 | 1.28 | 1.21 | 273385 |
| 1731714600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.16 | 155595 |
| 1731628200 | 1.2 | 0 | 0.00 | 1.19 | 1.29 | 1.18 | 186596 |
| 1731541800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.53 | 1.1 | 1569931 |
| 1731455400 | 1.19 | -0.08 | -6.30 | 1.27 | 1.66 | 1.14 | 279972 |
| 1731369000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.35 | 1.22 | 121635 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.3 | 1.19 | 326712 |
| 1731196200 | 1.22 | 0.02 | 1.67 | 1.21 | 1.31 | 1.17 | 195173 |
| 1731109800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.23 | 1.13 | 136588 |
| 1731023400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.15 | 151871 |
| 1730937000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 163928 |
| 1730850600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.05 | 85362 |
| 1730764200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.01 | 309852 |
| 1730677800 | 1.08 | -0.05 | -4.42 | 1.14 | 1.14 | 1.04 | 160787 |
| 1730591400 | 1.13 | -0.09 | -7.38 | 1.22 | 1.24 | 1.12 | 211708 |
| 1730505000 | 1.22 | 0.09 | 7.96 | 1.13 | 1.26 | 1.1 | 336103 |
| 1730418600 | 1.13 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 242537 |
| 1730332200 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 270128 |
| 1730245800 | 1.22 | 0 | 0.00 | 1.21 | 1.28 | 1.21 | 251198 |
| 1730159400 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.17 | 385178 |
| 1730073000 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.23 | 196592 |
| 1729986600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.47 | 1.17 | 593608 |
|
RAD/BTC 0,00000968 BTC
-3,20%
|
RAD/EUR 0,950000 €
-1,21%
|
|
RAD/USD $ 0,996000
-4,23%
|
RAD/GBP £ 1,14
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
