Adventure GoldAGLD

US$ 1,01

0,010

(

1,00%

)

Links Oficiais

Website

Discord

Info

Posição 238

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,01

Bolsa

GDAX

Venda

US$ 1,01

Último Horário de Negociação

17:29:39

Volume (24h)

$ 6.926.187

Tamanho da Última Negociação

2,25

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 1,01

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

31/08/2021

Variação Diária 0,9285-1,05

Variação de 52 Semanas 0,5824-4,18

Oferta em Circulação 92.810.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.01	Binance	2541775.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.553.342,44	1741714308	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	46.5209818968	Recentemente
1.01	OKX	1766489.4002	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.770.308,33	1741714308	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	32.3312717194	Recentemente
1.01	DigiFinex	522094.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 524.106,96	1741714084	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	9.55566764626	Recentemente
1.01	Coinbase	330677.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 329.610,64	1741714308	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	6.05225253268	Recentemente
1.02	HTX	107694.0349	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.526,61	1741714305	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	5	https://www.huobi.com/en-us/exchange/agld_usdt	1.97107613808	Recentemente
1.02	Gate.io	73062.99	/cdn/crypto/logos/exchanges/GATE.png	$ 72.543,18	1741712933	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	6	https://gate.io/trade/AGLD_USDT	1.3372394887	23 mins atrás
1.246E-5	Binance	56460.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,719329	1741714301	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	7	https://www.binance.com/en/trade/AGLD_BTC	1.03336415956	Recentemente
1.01	Kucoin	46446.561	/cdn/crypto/logos/exchanges/KUCN.png	$ 46.396,81	1741713972	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	8	https://trade.kucoin.com/AGLD-USDT	0.85009079814	6 mins atrás
0.994	LBank	5833.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.854,55	1741707896	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	9	https://www.lbank.info/exchange/agld/usdt	0.106768328289	2 horas atrás
1.27	Crypto.com	4777.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.111,44	1741219084	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	10	https://crypto.com/exchange/trade/AGLD_USD	0.087436802263	6 dias atrás
1.232E-5	Upbit	3554.05436244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,047332	1741713936	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0650482800998	6 mins atrás
1.27	Crypto.com	3372.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.288,70	1741217693	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	12	https://crypto.com/exchange/trade/AGLD_USDT	0.0617180501353	6 dias atrás
0.9911	Kraken	1479.80200642	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.491,31	1741713727	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0270841595512	10 mins atrás
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	14	https://gate.io/trade/AGLD_ETH	0	17 horas atrás
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	15	https://pro.coinbase.com/trade/AGLD-USDT	0	17 horas atrás
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	16	https://gate.io/trade/AGLD_USD	0	17 horas atrás
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	17	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	17 horas atrás
1.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/AGLD-USDT	0	2 dias atrás
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741713866	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	7 mins atrás
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	20	https://www.huobi.com/en-us/exchange/agld_btc	0	17 horas atrás
1.417E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	21	https://exchange.latoken.com/exchange/AGLD-BTC	0	2 dias atrás
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	17 horas atrás
1.285E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741714064	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	23	https://hitbtc.com/AGLD-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	24	https://poloniex.com/exchange#USDT_AGLD	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	25	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.2	-0.19	-15.8333333333	0.9748	1.32	181041.057947	CX
4	1.18	-0.17	-14.406779661	0.9748	1.58	278560.209397	CX
12	1.43	-0.42	-29.3706293706	0.8674	3.06	1153087.81597	CX
26	0.7743	0.2357	30.4403977786	0.7345	4.18	765175.851722	CX
52	1.76	-0.75	-42.6136363636	0.5824	4.18	436144.508854	CX
156	0.982	0.028	2.85132382892	0.0452	4.18	593834.353211	CX
260	3.35	-2.34	-69.8507462687	0.0452	5.22	691871.833715	CX

Loot is randomized adventurer gear generated and stored on chain.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	1.01	-0.03	-2.88	1.03	1.14	0.9748	319382
1741564200	1.04	-0.13	-11.11	1.17	1.17	1.03	294905
1741477800	1.17	-0.04	-3.31	1.21	1.24	1.17	82295
1741391400	1.21	-0.02	-1.63	1.24	1.29	1.18	167578
1741305000	1.23	-0.05	-3.91	1.27	1.3	1.2	65856
1741218600	1.28	0.02	1.59	1.26	1.32	1.25	138147
1741132200	1.26	0.05	4.13	1.2	1.29	1.11	199120
1741045800	1.21	-0.2	-14.18	1.4	1.4	1.18	451056
1740959400	1.41	0.05	3.68	1.34	1.43	1.33	91667
1740873000	1.36	-0.05	-3.55	1.41	1.41	1.3	105665
1740786600	1.41	-0.01	-0.70	1.43	1.44	1.29	123970
1740700200	1.42	-0.09	-5.96	1.51	1.51	1.39	80306
1740613800	1.51	-0.01	-0.66	1.52	1.58	1.42	269478
1740527400	1.52	0.1	7.04	1.43	1.52	1.36	343470
1740441000	1.42	-0.09	-5.96	1.52	1.52	1.4	487412
1740354600	1.51	0.03	2.03	1.49	1.57	1.42	347397
1740268200	1.48	0.09	6.47	1.38	1.53	1.35	277511
1740181800	1.39	-0.03	-2.11	1.46	1.52	1.38	216893
1740095400	1.42	0.1	7.58	1.31	1.43	1.31	234604
1740009000	1.32	0.02	1.54	1.29	1.38	1.24	274504
1739922600	1.3	0.04	3.17	1.27	1.36	1.18	342317
1739836200	1.26	0.12	10.53	1.14	1.36	1.14	1269275
1739749800	1.14	0.01	0.88	1.13	1.18	1.11	122886
1739663400	1.13	-0.05	-4.24	1.18	1.19	1.12	89797
1739577000	1.18	0.01	0.85	1.17	1.23	1.16	165860
1739490600	1.17	-0.07	-5.65	1.23	1.26	1.16	270919
1739404200	1.24	0.05	4.20	1.19	1.24	1.12	241881
1739317800	1.19	0.01	0.85	1.18	1.27	1.16	725518
1739231400	1.18	0	0.00	1.17	1.23	1.11	1288488
1739145000	1.18	-0.11	-8.53	1.28	1.29	1.13	438384
1739058600	1.29	0.18	16.22	1.1	1.6	1.09	2265165
1738972200	1.11	0.06	5.71	1.06	1.22	1.06	1610110
1738885800	1.05	-0.08	-7.08	1.12	1.14	1.04	754660
1738799400	1.13	0.01	0.89	1.13	1.24	1.11	902337
1738713000	1.12	-0.09	-7.44	1.21	1.22	1.08	872369
1738626600	1.21	0.06	5.22	1.16	1.22	0.8674	520025
1738540200	1.15	-0.15	-11.54	1.31	1.37	1.09	819425
1738453800	1.3	-0.17	-11.56	1.47	1.51	1.29	662896
1738367400	1.47	-0.04	-2.65	1.52	1.57	1.46	513610
1738281000	1.51	0.07	4.86	1.44	1.54	1.43	574684
1738194600	1.44	0.02	1.41	1.41	1.5	1.36	334377
1738108200	1.42	-0.21	-12.88	1.62	1.63	1.41	565011
1738021800	1.63	0.06	3.82	1.55	1.7	1.52	1063668
1737935400	1.57	-0.01	-0.63	1.57	1.69	1.55	538111
1737849000	1.58	0.05	3.27	1.53	1.62	1.48	342961
1737762600	1.53	-0.05	-3.16	1.57	1.68	1.47	821621
1737676200	1.58	0.01	0.64	1.56	1.62	1.54	1173098
1737589800	1.57	-0.04	-2.48	1.61	1.64	1.56	604464
1737503400	1.61	0.04	2.55	1.59	1.79	1.48	1413351
1737417000	1.57	-0.03	-1.88	1.57	1.69	1.54	859062
1737330600	1.6	-0.23	-12.57	1.82	1.86	1.56	1223347
1737244200	1.83	-0.19	-9.41	2	2.18	1.77	1808549
1737157800	2.02	0.06	3.06	1.95	2.03	1.91	818535
1737071400	1.96	-0.04	-2.00	1.99	2.17	1.92	1810650
1736985000	2	0.05	2.56	1.95	2.05	1.84	1348015
1736898600	1.95	0.05	2.63	1.91	2.03	1.87	1956527
1736812200	1.9	-0.16	-7.77	2.04	2.08	1.83	1307200
1736725800	2.06	-0.25	-10.82	2.24	2.25	2.05	1009214
1736639400	2.31	0.38	19.69	1.92	2.46	1.85	3310285
1736553000	1.93	-0.05	-2.53	2	2.19	1.89	1304196
1736466600	1.98	-0.25	-11.21	2.19	2.2	1.92	1753997
1736380200	2.23	-0.21	-8.61	2.43	2.5	2.16	630264
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843