CentrifugeCFG

US$ 0,474301

-0,004341

(

-0,91%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 131

Moeda

Não Minerável

Oferta

US$ 0,472642

Bolsa

KUCN

Venda

US$ 0,50581

Último Horário de Negociação

19:52:52

Volume (24h)

$ 446.122

Tamanho da Última Negociação

2,13

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,340914

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

06/04/2020

Variação Diária 0,471602-0,482203

Variação de 52 Semanas 0,282376-1,18

Oferta em Circulação 524.754.917 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1249	OKX	258515.519291	/cdn/crypto/logos/exchanges/OKEX.png	$ 31.803,74	1741864476	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	86.4680459149	Recentemente
0.1248	Kucoin	40456.7965	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.955,82	1741863780	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	13.5319540851	14 mins atrás
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741824141	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5193542	-0.0450534	-8.67488892937	0.43967969	0.95832	420.14025714	CX
4	0.55994206	-0.08564126	-15.2946645944	0.43967969	1.04192884	262.58766071	CX
12	0.57446846	-0.10016766	-17.4365812877	0.43967969	1.18233056	262.58766071	CX
26	0.3327487	0.1415521	42.5402413293	0.31731239	1.18233056	218.1497489	CX
52	0.74828698	-0.27398618	-36.6151205785	0.28237626	1.18233056	5047.36860355	CX
156	0.48881468	-0.01451388	-2.96919887922	0.13840967	1.18233056	19585.305174	CX
260	0	0	0	0	2.49504098	29034.5508855	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741823400	0.47869072	0.00586185	1.24	0.47390142	0.48260303	0.46174843	0
1741737000	0.47282887	0.02154976	4.78	0.44886944	0.47730025	0.43967969	0
1741650600	0.45127911	-0.008962	-1.95	0.4989413	0.95832	0.44340364	1470
1741564200	0.46024132	-0.032331	-6.56	0.49280385	0.49439944	0.458172	0
1741477800	0.4925719	-0.003108	-0.63	0.49592188	0.49678417	0.48789798	0
1741391400	0.49568015	-0.019283	-3.74	0.4989413	0.52107312	0.49033195	1470
1741305000	0.51496307	-0.004372	-0.84	0.5193542	0.53070772	0.50265123	0
1741218600	0.51933515	0.0196963	3.94	0.4989413	0.52038226	0.49441077	0
1741132200	0.49963885	0.00564164	1.14	0.4920948	0.50849055	0.46738754	0
1741045800	0.49399721	-0.044953	-8.34	0.52304926	0.53545549	0.4866036	1470
1740959400	0.53895035	0.0481795	9.82	0.49252849	0.54376413	0.48625348	0
1740873000	0.49077085	0.00766503	1.59	0.48168125	0.49483925	0.47954701	0
1740786600	0.48310582	-0.000866	-0.18	0.4844268	0.48669026	0.44794383	0
1740700200	0.483972	0.00418292	0.87	0.48204236	0.49667886	0.47269651	0
1740613800	0.47978908	-0.02789	-5.49	0.50697641	0.51055187	0.47002452	0
1740527400	0.50767905	-0.017892	-3.40	0.52304926	0.5291445	0.49191473	0
1740441000	0.52557116	-0.023576	-4.29	0.55239761	1.04192884	0.52386019	1470
1740354600	0.54914699	-0.003447	-0.62	0.55239761	0.55288759	0.54493244	0
1740268200	0.55259381	0.00279628	0.51	0.54900577	0.55410194	0.54782247	0
1740181800	0.54979753	-0.013148	-2.34	0.56238731	0.56902354	0.54257958	0
1740095400	0.56294575	0.01052011	1.90	0.55272646	0.56480572	0.55171951	0
1740009000	0.55242564	0.00673084	1.23	0.54668196	0.55383036	0.54355032	0
1739922600	0.5456948	-0.002116	-0.39	0.54834019	0.55236398	0.53421545	0
1739836200	0.54781069	-0.00215	-0.39	0.55241403	1.04139327	0.54468305	1470
1739749800	0.54996043	-0.008242	-1.48	0.55855039	0.55905197	0.54965276	0
1739663400	0.5582029	0.00105231	0.19	0.55747085	0.56020375	0.55639932	0
1739577000	0.55715059	0.00467696	0.85	0.55308825	0.5655285	0.55096172	0
1739490600	0.55247363	-0.006156	-1.10	0.55994206	0.56097447	0.54502756	0
1739404200	0.55862972	0.01065418	1.94	0.54768965	0.56111438	0.53851306	0
1739317800	0.54797554	-0.009065	-1.63	0.55768066	0.56341994	0.54269552	0
1739231400	0.55704082	0.00582399	1.06	0.55241403	0.57296553	0.55167415	1470
1739145000	0.55121683	-0.001347	-0.24	0.55197622	0.55664877	0.54207238	0
1739058600	0.55256418	0.0004671	0.08	0.55224146	0.55413621	0.54745313	0
1738972200	0.55209708	0.0003031	0.05	0.55241403	0.57296553	0.54753544	0
1738885800	0.55179398	-0.000486	-0.09	0.55267309	0.56716059	0.54782625	0
1738799400	0.55227995	-0.008292	-1.48	0.55947194	0.56672467	0.55020628	0
1738713000	0.56057189	-0.020939	-3.60	0.5808529	0.58203945	0.550836	0
1738626600	0.58151093	0.02313723	4.14	0.60730847	1.13983343	0.53818376	1470
1738540200	0.5583737	-0.017812	-3.09	0.57510498	0.58024715	0.55056515	0
1738453800	0.57618526	-0.009114	-1.56	0.58529888	0.58767686	0.57359399	0
1738367400	0.58529968	-0.01532	-2.55	0.59934486	0.60582379	0.58094848	0
1738281000	0.60061939	0.00671105	1.13	0.59337895	0.60850475	0.59146613	0
1738194600	0.59390834	0.01541941	2.67	0.57962361	0.59954586	0.57954473	0
1738108200	0.57848893	-0.003738	-0.64	0.58546997	0.59222809	0.573403	0
1738021800	0.58222707	-0.006854	-1.16	0.60730847	1.13983343	0.55955808	1470
1737935400	0.58908077	-0.01086	-1.81	0.59906	0.6026453	0.58777701	0
1737849000	0.59994048	0.00081504	0.14	0.59903878	0.6021599	0.59582974	0
1737762600	0.59912544	0.00417435	0.70	0.59467762	0.61307766	0.58780476	0
1737676200	0.59495109	0.00055895	0.09	0.59284419	0.61046671	0.579272	0
1737589800	0.59439214	-0.011317	-1.87	0.60730847	0.60791364	0.5910933	0
1737503400	0.60570893	0.02192579	3.76	0.58359489	0.613503	0.57262588	0
1737417000	0.58378314	0.00384481	0.66	0.55365161	1.18233056	0.52979057	1470
1737330600	0.57993833	-0.016696	-2.80	0.59636371	0.60782842	0.57037569	0
1737244200	0.59663432	0.00042631	0.07	0.59658238	0.60001106	0.58513197	0
1737157800	0.59620801	0.02407239	4.21	0.57205725	0.60578638	0.57205725	0
1737071400	0.57213562	-0.000823	-0.14	0.57431843	0.57551133	0.55685315	0
1736985000	0.57295867	0.02025973	3.67	0.5519093	0.57463566	0.5519093	0
1736898600	0.55269894	0.01307981	2.42	0.54058747	0.55661846	0.53961604	0
1736812200	0.53961913	-0.000371	-0.07	0.55365161	1.018215	0.51399245	1470
1736725800	0.53998973	-0.000837	-0.15	0.54094068	0.54546869	0.53582517	0
1736639400	0.54082628	-0.001091	-0.20	0.54172358	0.54315129	0.536739	0
1736553000	0.5419168	0.01423914	2.70	0.55365161	0.55608964	0.52762	1470
1736466600	0.52767766	-0.016484	-3.03	0.54307773	0.54523137	0.52209059	0
1736380200	0.54416127	-0.010009	-1.81	0.55365161	0.55608964	0.52979057	0
1736293800	0.5541699	-0.030629	-5.24	0.58508078	0.58748352	0.55007644	0
1736207400	0.5847993	0.0219358	3.90	0.60702847	0.60904289	0.54511508	1470
1736121000	0.5628635	0.00110271	0.20	0.56161333	0.56489335	0.55653014	0
1736034600	0.56176079	0.00062233	0.11	0.56150242	0.56440189	0.5581477	0
1735948200	0.56113846	0.00701552	1.27	0.5542688	0.56586461	0.549379	0
1735861800	0.55412294	0.01369729	2.53	0.60702847	0.60904289	0.54511508	1470
1735775400	0.54042565	0.00674005	1.26	0.53415276	0.54262122	0.53095614	0
1735689000	0.5336856	0.00426855	0.81	0.52968916	0.54979009	0.52606782	0
1735602600	0.52941705	-0.006316	-1.18	0.60702847	0.60904289	0.52242481	1470
1735516200	0.53573354	-0.007801	-1.44	0.54421447	0.54421447	0.5312971	0
1735429800	0.54353476	0.00435527	0.81	0.53922331	0.54468162	0.53785686	0
1735343400	0.53917949	-0.007942	-1.45	0.54759338	0.55570549	0.53449258	0
1735257000	0.54712131	-0.020114	-3.55	0.5701557	0.57121001	0.54404132	0
1735170600	0.56723575	0.00359119	0.64	0.56444851	0.56819791	0.55862892	0
1735084200	0.56364456	0.02199454	4.06	0.54143209	0.56807608	0.53443224	0
1734997800	0.54165002	-0.001945	-0.36	0.60702847	0.60904289	0.52843413	1470
1734911400	0.54359522	-0.011664	-2.10	0.55515168	0.55689874	0.53890882	0
1734825000	0.55525956	-0.002176	-0.39	0.55883301	0.56914554	0.55165481	0
1734738600	0.55743567	-0.002736	-0.49	0.55760378	0.56092465	0.52721628	0
1734652200	0.56017121	-0.014564	-2.53	0.57446846	0.58768984	0.54699221	0
1734565800	0.57473478	-0.032193	-5.30	0.60702847	0.60904289	0.57395463	0
1734479400	0.60692734	0.00086818	0.14	0.60638343	0.61949121	0.60302922	0
1734393000	0.60605916	0.0074281	1.24	0.57882516	0.61629802	0.57342399	1470
1734306600	0.59863106	0.01856209	3.20	0.58052646	0.60102448	0.57955057	0
1734220200	0.58006897	0.00067525	0.12	0.58013938	0.58694933	0.57579424	0
1734133800	0.57939372	0.00729923	1.28	0.57255215	0.58282761	0.56796162	0