Dai StablecoinDAI

US$ 0,9999

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 26

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9999

Bolsa

GDAX

Venda

US$ 1,00

Último Horário de Negociação

06:51:37

Volume (24h)

$ 968.994

Tamanho da Última Negociação

98,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9999

Capitalização de Mercado Totalmente Diluída

US$ 5.099.723.808

Data de Gênese

12/11/2019

Variação Diária 0,9997-1,00

Variação de 52 Semanas 0,93535-1,06

Oferta em Circulação 3.480.517.775 / 5.100.233.831

68.24%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9999	Coinbase	132103.71119	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132.087,24	1743317497	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	1	https://pro.coinbase.com/trade/DAI-USD	41.7497720161	14 mins atrás
1	OKX	103530.380896	/cdn/crypto/logos/exchanges/OKEX.png	$ 103.561,60	1743318032	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	32.7195183255	Recentemente
0.99897	Gate.io	31791.359	/cdn/crypto/logos/exchanges/GATE.png	$ 31.776,71	1743317888	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	3	https://gate.io/trade/DAI_USDT	10.0472725435	7 mins atrás
0.9998	DigiFinex	19538.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.538,80	1743317119	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DAI	6.17500021854	20 mins atrás
0.9996	Gemini	15781.861481	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15.774,68	1743280280	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	5	https://gemini.com/?symbol=DAIUSD	4.98766547045	11 horas atrás
0.9998	HTX	12018.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.018,54	1743318023	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dai_usdt	3.7984335592	Recentemente
0.9999	LBank	1652.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.653,24	1743315907	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	7	https://www.lbank.info/exchange/dai/usdt	0.522337866767	40 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	8	https://poloniex.com/exchange#USDT_DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743292928	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	9	https://account.bitvavo.com/markets/DAI-EUR	0	7 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741213759	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	10	https://crypto.com/exchange/trade/DAI_USDT	0	24 dias atrás
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743292921	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	11	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
0.97021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743317642	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	13	https://www.bitstamp.net/markets/dai/usd	0	11 mins atrás
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	14	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	17	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292923	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	7 horas atrás
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743292929	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	7 horas atrás
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1743292929	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	7 horas atrás
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	7 horas atrás
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743292924	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	7 horas atrás
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743292924	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	7 horas atrás
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1743292929	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	7 horas atrás
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743318251	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	27	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743292929	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	29	https://exchange.latoken.com/exchange/DAI-USDT	0	7 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9999	0	0	0.97001	1.03	300045.155531	CX
4	0.9998	0.0001	0.0100020004001	0.97	1.04	387167.373691	CX
12	1	-0.0001	-0.01	0.95457	1.04	826479.426703	CX
26	0.9998	0.0001	0.0100020004001	0.95457	1.04	1118092.48993	CX
52	0.9998	0.0001	0.0100020004001	0.93535	1.06	853894.450656	CX
156	0.999864	3.6E-5	0.0036004896666	0.00901	1.21	1446186.25652	CX
260	1.01	-0.0101	-1	0.00901	2	4343093.57084	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More