Euro TetherEURT

US$ 1,05

0,010

(

0,96%

)

Links Oficiais

Website

Info

Posição 462

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,04

Bolsa

KRKN

Venda

US$ 1,05

Último Horário de Negociação

01:08:28

Volume (24h)

$ 22.000

Tamanho da Última Negociação

24,33

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,05

Capitalização de Mercado Totalmente Diluída

US$ 420.000.053

Data de Gênese

31/12/2017

Variação Diária 1,04-1,05

Variação de 52 Semanas 0,77007-25,00

Oferta em Circulação 25.639.699 / 400.000.050

6.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.994498	EXMO	1511	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.503,19	1739931944	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	1	https://exmo.com/en/trade#?pair=EURT_USDT	51.1630210343	Recentemente
1.04	HTX	818.5189	/cdn/crypto/logos/exchanges/HUOB.png	$ 851,45	1739924495	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/eurt_usdt	27.7153538701	2 horas atrás
1.04	LATOKEN	465.25	/cdn/crypto/logos/exchanges/LATK.png	$ 484,17	1739925355	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	3	https://exchange.latoken.com/exchange/EURT-USDT	15.7535377473	2 horas atrás
1.05	Bitfinex	82.58141594	/cdn/crypto/logos/exchanges/BFNX.png	US$ 86,29	1739931414	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	4	https://www.bitfinex.com/t/EUT:USD	2.79623740621	11 mins atrás
1.05	Kraken	75.95457	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79,29	1739931822	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	5	https://trade.kraken.com/markets/kraken/EURT/USD	2.57184994213	Recentemente
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739923327	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	6	https://www.bitstamp.net/markets/eurt/usd	0	2 horas atrás
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739923321	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	2 horas atrás
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739923329	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	8	https://www.bitfinex.com/t/EUT:EUR	0	2 horas atrás
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739923327	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	9	https://www.bitstamp.net/markets/eurt/eur	0	2 horas atrás
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923322	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	10	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	11	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739923329	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	12	https://www.okx.com/trade-spot/EURT-USDT	0	2 horas atrás
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739923322	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	13	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	14	https://hitbtc.com/EURT-to-USDT	0	-
1.04	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739931547	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	15	https://gate.io/trade/EURT_USDT	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.03	0.02	1.94174757282	1.02	1.05	3470.53464429	CX
4	1.04	0.01	0.961538461538	0.9892	1.07	4265.32275393	CX
12	1.04	0.01	0.961538461538	0.9892	1.07	15379.4671634	CX
26	1.07	-0.02	-1.8691588785	0.9892	1.21	13145.9981052	CX
52	1.08	-0.03	-2.77777777778	0.77007	25	25478.4782733	CX
156	1.07	-0.02	-1.8691588785	0.77007	25	13018.5784182	CX
260	0	0	0	0	25	7806.01918814	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	1.04	-0.01	-0.95	1.05	1.05	1.03	405
1739836200	1.05	0.02	1.94	1.03	1.05	1.03	9502
1739749800	1.03	-0.01	-0.96	1.04	1.05	1.03	127
1739663400	1.04	0	0.00	1.04	1.05	1.03	424
1739577000	1.04	0	0.00	1.04	1.05	1.03	9057
1739490600	1.04	0.01	0.97	1.03	1.04	1.03	3982
1739404200	1.03	0	0.00	1.03	1.04	1.02	793
1739317800	1.03	0	0.00	1.03	1.03	1.03	2209
1739231400	1.03	0.02	1.98	1.01	1.04	1.01	11814
1739145000	1.01	0	0.00	1.01	1.04	1.01	248
1739058600	1.01	-0.01	-0.98	1.02	1.03	1.01	5004
1738972200	1.02	-0.02	-1.92	1.03	1.04	1.02	8833
1738885800	1.04	0	0.00	1.04	1.04	1.03	2966
1738799400	1.04	0.01	0.97	1.03	1.04	1.03	1978
1738713000	1.03	0	0.00	1.03	1.04	1.02	2008
1738626600	1.03	0.02	1.98	0.9892	1.04	0.9892	15911
1738540200	1.01	-0.02	-1.94	1.03	1.04	0.9927	3267
1738453800	1.03	0	0.00	1.03	1.04	1.03	2710
1738367400	1.03	-0.01	-0.96	1.04	1.05	1.03	4239
1738281000	1.04	0	0.00	1.04	1.05	1.03	5672
1738194600	1.04	-0.01	-0.95	1.05	1.05	1.03	1633
1738108200	1.05	0.01	0.96	1.04	1.05	1.04	444
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314
1736553000	1.02	-0.01	-0.97	1.03	1.03	1.02	9692
1736466600	1.03	0	0.00	1.03	1.03	1.03	1685
1736380200	1.03	0	0.00	1.03	1.03	1.03	459
1736293800	1.03	-0.01	-0.96	1.04	1.04	1.03	941
1736207400	1.04	0.01	0.97	1.03	1.04	1.03	22761
1736121000	1.03	0	0.00	1.03	1.03	1.02	1715
1736034600	1.03	0	0.00	1.03	1.03	1.03	965
1735948200	1.03	0	0.00	1.03	1.03	1.02	416
1735861800	1.03	0	0.00	1.03	1.03	1.02	11922
1735775400	1.03	-0.01	-0.96	1.04	1.04	1.03	6
1735689000	1.04	0.01	0.97	1.03	1.04	1.03	132
1735602600	1.03	-0.01	-0.96	1.04	1.04	1.03	10857
1735516200	1.04	0	0.00	1.04	1.04	1.04	3438
1735429800	1.04	0	0.00	1.04	1.04	1.04	325
1735343400	1.04	0	0.00	1.04	1.04	1.03	1099
1735257000	1.04	0.01	0.97	1.03	1.04	1.03	771
1735170600	1.03	0	0.00	1.03	1.04	1.03	1798
1735084200	1.03	-0.01	-0.96	1.04	1.04	1.03	287
1734997800	1.04	0	0.00	1.04	1.04	1.03	10399
1734911400	1.04	0	0.00	1.04	1.04	1.03	1599
1734825000	1.04	0	0.00	1.04	1.05	1.04	3714
1734738600	1.04	0.01	0.97	1.03	1.04	1.03	9612
1734652200	1.03	0	0.00	1.03	1.04	1.03	2292
1734565800	1.03	-0.02	-1.90	1.05	1.05	1.03	8070
1734479400	1.05	0	0.00	1.05	1.06	1.04	929
1734393000	1.05	0	0.00	1.05	1.06	1.04	16345
1734306600	1.05	0.01	0.96	1.04	1.05	1.04	26891
1734220200	1.04	0	0.00	1.04	1.05	1.03	17496
1734133800	1.04	0.01	0.97	1.04	1.05	1.03	72721
1734047400	1.03	0	0.00	1.03	1.04	1.03	76100
1733961000	1.03	-0.02	-1.90	1.05	1.05	1.03	56426
1733874600	1.05	0	0.00	1.05	1.06	1.04	87679
1733788200	1.05	0	0.00	1.05	1.06	1.05	68233
1733701800	1.05	0	0.00	1.05	1.07	1.05	47700
1733615400	1.05	0	0.00	1.05	1.06	1.05	26742
1733529000	1.05	0	0.00	1.05	1.06	1.05	55942
1733442600	1.05	0.01	0.96	1.04	1.06	1.03	54599
1733356200	1.04	0	0.00	1.04	1.06	1.04	65799
1733269800	1.04	0	0.00	1.04	1.05	1.03	57752
1733183400	1.04	-0.01	-0.95	1.05	1.07	1.04	69244
1733097000	1.05	0	0.00	1.05	1.06	1.05	44670
1733010600	1.05	-0.01	-0.94	1.06	1.06	1.05	31691
1732924200	1.06	0.01	0.95	1.05	1.06	1.05	49534
1732837800	1.05	0	0.00	1.05	1.05	1.04	35779
1732751400	1.05	0.01	0.96	1.04	1.06	1.04	62743
1732665000	1.04	0	0.00	1.04	1.05	1.04	47551
1732578600	1.04	0	0.00	1.04	1.05	1.03	49153
1732492200	1.04	0.01	0.97	1.03	1.05	1.03	34595
1732405800	1.03	0	0.00	1.03	1.05	1.03	48255
1732319400	1.03	-0.01	-0.96	1.04	1.05	1.03	52099
1732233000	1.04	-0.01	-0.95	1.05	1.05	1.03	51470
1732146600	1.05	0	0.00	1.05	1.06	1.04	60066
1732060200	1.05	0	0.00	1.05	1.06	1.05	52923