KaruraKAR

US$ 0,0447

-0,0004

(

-0,89%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 598

Polkadot

Token

Não Minerável

Oferta

US$ 0,0448

Bolsa

KRKN

Venda

US$ 0,046

Último Horário de Negociação

11:54:49

Volume (24h)

$ 3.029

Tamanho da Última Negociação

234,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0447

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,0442-0,0479

Variação de 52 Semanas 0,041-0,371

Oferta em Circulação 116.666.660 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04475	Gate.io	23184.46	/cdn/crypto/logos/exchanges/GATE.png	$ 1.059,05	1741781625	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	1	https://gate.io/trade/KAR_USDT	56.0897078113	40 mins atrás
0.0447	Kraken	18150.1464808	/cdn/crypto/logos/exchanges/KRKN.png	US$ 828,09	1741782089	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	2	https://trade.kraken.com/markets/kraken/KAR/USD	43.9102921887	33 mins atrás
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741737739	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	13 horas atrás
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741737742	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	13 horas atrás
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741737749	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.051	-0.0063	-12.3529411765	0.041	0.057	66103.4879173	CX
4	0.057	-0.0123	-21.5789473684	0.041	0.072	61604.0511844	CX
12	0.096	-0.0513	-53.4375	0.041	0.119	63971.8148369	CX
26	0.067	-0.0223	-33.2835820896	0.041	0.175	107924.604876	CX
52	0.271	-0.2263	-83.5055350554	0.041	0.371	94418.1107157	CX
156	1.27	-1.2253	-96.4803149606	0.041	2.24	62175.8003157	CX
260	7.82	-7.7753	-99.4283887468	0.041	13	56774.0094096	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.0451	-0.0019	-4.04	0.047	0.048	0.041	89345
1741650600	0.047	-0.001	-2.08	0.05	0.051	0.044	139834
1741564200	0.048	-0.002	-4.00	0.05	0.05	0.047	9456
1741477800	0.05	-0.001	-1.96	0.051	0.051	0.048	15912
1741391400	0.051	0.001	2.00	0.051	0.051	0.049	144451
1741305000	0.05	-0.002	-3.85	0.052	0.057	0.05	47948
1741218600	0.052	0.001	1.96	0.051	0.053	0.05	15774
1741132200	0.051	-0.003	-5.56	0.054	0.054	0.051	36866
1741045800	0.054	-0.002	-3.57	0.057	0.058	0.054	150333
1740959400	0.056	0.002	3.70	0.054	0.057	0.052	43567
1740873000	0.054	0.001	1.89	0.053	0.055	0.051	36312
1740786600	0.053	0	0.00	0.053	0.054	0.05	55160
1740700200	0.053	-0.015	-22.06	0.067	0.067	0.051	188291
1740613800	0.068	0.015	28.30	0.053	0.072	0.051	192278
1740527400	0.053	0	0.00	0.053	0.053	0.049	52840
1740441000	0.053	-0.003	-5.36	0.055	0.056	0.051	134784
1740354600	0.056	0	0.00	0.056	0.056	0.054	949
1740268200	0.056	0	0.00	0.056	0.057	0.054	25878
1740181800	0.056	0.001	1.82	0.055	0.057	0.055	8677
1740095400	0.055	-0.001	-1.79	0.056	0.058	0.054	41290
1740009000	0.056	0.001	1.82	0.055	0.058	0.055	32437
1739922600	0.055	-0.002	-3.51	0.057	0.058	0.055	51336
1739836200	0.057	-0.002	-3.39	0.059	0.059	0.056	124785
1739749800	0.059	0.002	3.51	0.057	0.059	0.056	3164
1739663400	0.057	-0.001	-1.72	0.058	0.06	0.057	24051
1739577000	0.058	0.002	3.57	0.056	0.059	0.056	8952
1739490600	0.056	-0.001	-1.75	0.057	0.058	0.056	12529
1739404200	0.057	-0.001	-1.72	0.057	0.059	0.055	37701
1739317800	0.058	0.001	1.75	0.057	0.06	0.057	23682
1739231400	0.057	0.002	3.64	0.057	0.059	0.055	125159
1739145000	0.055	-0.003	-5.17	0.058	0.059	0.055	28449
1739058600	0.058	0.002	3.57	0.056	0.058	0.054	36075
1738972200	0.056	0.004	7.69	0.052	0.057	0.052	64672
1738885800	0.052	-0.003	-5.45	0.055	0.058	0.052	38382
1738799400	0.055	-0.002	-3.51	0.057	0.059	0.055	16036
1738713000	0.057	-0.002	-3.39	0.059	0.062	0.055	42798
1738626600	0.059	0.004	7.27	0.053	0.059	0.05	156221
1738540200	0.055	-0.008	-12.70	0.063	0.065	0.052	150556
1738453800	0.063	-0.004	-5.97	0.066	0.069	0.063	92125
1738367400	0.067	-0.004	-5.63	0.072	0.076	0.066	43963
1738281000	0.071	0.007	10.94	0.064	0.072	0.064	59961
1738194600	0.064	0	0.00	0.064	0.066	0.061	36910
1738108200	0.064	-0.004	-5.88	0.068	0.071	0.064	32096
1738021800	0.068	-0.007	-9.33	0.075	0.076	0.063	153750
1737935400	0.075	0.006	8.70	0.069	0.091	0.069	180571
1737849000	0.069	-0.001	-1.43	0.07	0.072	0.068	28484
1737762600	0.07	-0.005	-6.67	0.075	0.077	0.069	69737
1737676200	0.075	-0.003	-3.85	0.078	0.078	0.074	42091
1737589800	0.078	-0.002	-2.50	0.08	0.083	0.078	47308
1737503400	0.08	0.01	14.29	0.072	0.083	0.071	223391
1737417000	0.07	0.003	4.48	0.088	0.09	0.066	95427
1737330600	0.067	-0.008	-10.67	0.075	0.076	0.067	51603
1737244200	0.075	-0.005	-6.25	0.08	0.082	0.074	60714
1737157800	0.08	0.006	8.11	0.074	0.08	0.073	32781
1737071400	0.074	-0.001	-1.33	0.075	0.078	0.074	72921
1736985000	0.075	-0.001	-1.32	0.076	0.077	0.074	24030
1736898600	0.076	0.003	4.11	0.073	0.077	0.072	53600
1736812200	0.073	-0.002	-2.67	0.075	0.075	0.071	35495
1736725800	0.075	-0.001	-1.32	0.076	0.077	0.074	26937
1736639400	0.076	0	0.00	0.076	0.077	0.076	17215
1736553000	0.076	-0.001	-1.30	0.077	0.079	0.076	32906
1736466600	0.077	-0.005	-6.10	0.082	0.083	0.076	72265
1736380200	0.082	-0.002	-2.38	0.084	0.084	0.081	38022
1736293800	0.084	-0.006	-6.67	0.09	0.092	0.083	58077
1736207400	0.09	0.002	2.27	0.088	0.091	0.088	27698
1736121000	0.088	-0.003	-3.30	0.091	0.092	0.087	118759
1736034600	0.091	0.001	1.11	0.09	0.093	0.09	19942
1735948200	0.09	-0.001	-1.10	0.09	0.09	0.085	117704
1735861800	0.091	0.001	1.11	0.092	0.095	0.089	25724
1735775400	0.09	0.003	3.45	0.087	0.092	0.087	29082
1735689000	0.087	-0.006	-6.45	0.093	0.093	0.087	29548
1735602600	0.093	-0.002	-2.11	0.095	0.095	0.086	73773
1735516200	0.095	-0.005	-5.00	0.1	0.101	0.092	59793
1735429800	0.1	0.001	1.01	0.099	0.1	0.096	16526
1735343400	0.099	0.001	1.02	0.098	0.1	0.096	33245
1735257000	0.098	-0.005	-4.85	0.103	0.104	0.097	29598
1735170600	0.103	-0.007	-6.36	0.11	0.111	0.097	105852
1735084200	0.11	0.006	5.77	0.103	0.119	0.094	192193
1734997800	0.104	0.017	19.54	0.088	0.104	0.087	91269
1734911400	0.087	-0.002	-2.25	0.089	0.093	0.085	27200
1734825000	0.089	0.003	3.49	0.086	0.091	0.086	115400
1734738600	0.086	0.001	1.18	0.085	0.089	0.074	87669
1734652200	0.085	-0.006	-6.59	0.091	0.093	0.083	45559
1734565800	0.091	-0.005	-5.21	0.096	0.098	0.089	37747
1734479400	0.096	-0.002	-2.04	0.098	0.103	0.096	40785
1734393000	0.098	-0.011	-10.09	0.106	0.108	0.098	144631
1734306600	0.109	0.006	5.83	0.103	0.11	0.098	76319
1734220200	0.103	-0.001	-0.96	0.104	0.108	0.101	43110
1734133800	0.104	-0.001	-0.95	0.105	0.112	0.096	176944
1734047400	0.105	-0.001	-0.94	0.104	0.108	0.1	130526