NodleNODL

US$ 0,00191

0,00000600

(

0,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 599

Moeda

Não Minerável

Carteira

Oferta

US$ 0,001857

Bolsa

KRKN

Venda

US$ 0,001947

Último Horário de Negociação

13:27:31

Volume (24h)

$ 2.240

Tamanho da Última Negociação

7.726,57

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00191

Capitalização de Mercado Totalmente Diluída

US$ 40.110.000

Data de Gênese

Variação Diária 0,001885-0,002007

Variação de 52 Semanas 0,001673-0,01444

Oferta em Circulação 3.454.132.776 / 21.000.000.000

16.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001481	Gate.io	713840.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.064,71	1740664242	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	95.3432405016	25 mins atrás
0.00191	Kraken	34865.449383	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68,39	1740665526	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	2	https://trade.kraken.com/markets/kraken/NODL/USD	4.65675949837	Recentemente
0.002917	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740614535	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002299	-0.000389	-16.920400174	0.001848	0.00268	482009.901178	CX
4	0.002589	-0.000679	-26.2263422171	0.001802	0.003	590492.931528	CX
12	0.003981	-0.002071	-52.0221049987	0.001673	0.004546	1329471.36301	CX
26	0.003103	-0.001193	-38.4466645182	0.001673	0.004546	1266613.0502	CX
52	0.007189	-0.005279	-73.4316316595	0.001673	0.01444	1818182.34708	CX
156	0.003836	-0.001926	-50.2085505735	0.00101	0.01444	1334824.04445	CX
260	0.003836	-0.001926	-50.2085505735	0.00101	0.01444	1334824.04445	CX

No description available

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.001904	-3.5E-5	-1.81	0.001939	0.002055	0.001892	367985
1740527400	0.001939	-0.000338	-14.84	0.002277	0.00268	0.001848	1781703
1740441000	0.002277	-2.1E-5	-0.91	0.0023	0.002444	0.002262	595053
1740354600	0.002298	-2.9E-5	-1.25	0.002327	0.002328	0.002113	124613
1740268200	0.002327	-1.0E-6	-0.04	0.002328	0.002329	0.002219	98052
1740181800	0.002328	-0.000108	-4.43	0.002436	0.002487	0.002255	251951
1740095400	0.002436	0.000137	5.96	0.002299	0.002466	0.00225	154708
1740009000	0.002299	-0.000101	-4.21	0.0024	0.002483	0.00225	180588
1739922600	0.0024	5.0E-5	2.13	0.00235	0.002605	0.0023	279480
1739836200	0.00235	-0.00015	-6.00	0.002595	0.002595	0.002348	163525
1739749800	0.0025	-0.000119	-4.54	0.002619	0.002619	0.0024	60145
1739663400	0.002619	-7.4E-5	-2.75	0.002693	0.002693	0.0025	230216
1739577000	0.002693	-1.0E-6	-0.04	0.002696	0.002696	0.0024	190268
1739490600	0.002694	4.5E-5	1.70	0.002649	0.002694	0.00245	105305
1739404200	0.002649	6.0E-5	2.32	0.002589	0.002779	0.002455	357093
1739317800	0.002589	-0.000202	-7.24	0.002791	0.002939	0.002349	354437
1739231400	0.002791	0.000441	18.77	0.002348	0.002791	0.002348	552927
1739145000	0.00235	-4.1E-5	-1.71	0.002391	0.002479	0.00235	248203
1739058600	0.002391	-0.000172	-6.71	0.002563	0.003	0.002389	918517
1738972200	0.002563	9.7E-5	3.93	0.002466	0.0026	0.002185	578113
1738885800	0.002466	-8.2E-5	-3.22	0.002548	0.0026	0.002203	554202
1738799400	0.002548	0.000368	16.88	0.00218	0.0026	0.00218	1686376
1738713000	0.00218	0.000164	8.13	0.002016	0.00225	0.001805	1861946
1738626600	0.002016	-6.0E-5	-2.89	0.002	0.002062	0.001802	811175
1738540200	0.002076	-3.9E-5	-1.84	0.002115	0.002199	0.002	1133659
1738453800	0.002115	-8.5E-5	-3.86	0.0022	0.002261	0.002001	443935
1738367400	0.0022	3.2E-5	1.48	0.002168	0.00226	0.002156	461725
1738281000	0.002168	-0.000332	-13.28	0.002589	0.00271	0.002089	1987886
1738194600	0.0025	0.000827	49.43	0.001673	0.002599	0.001673	4269281
1738108200	0.001673	-0.000419	-20.03	0.002092	0.002122	0.001673	5073480
1738021800	0.002092	-0.000123	-5.55	0.002656	0.002657	0.001838	1922854
1737935400	0.002215	-2.5E-5	-1.12	0.00224	0.002532	0.002	2407670
1737849000	0.00224	-9.5E-5	-4.07	0.002335	0.002533	0.002081	1271874
1737762600	0.002335	-0.000134	-5.43	0.002469	0.002487	0.002057	1636962
1737676200	0.002469	1.8E-5	0.73	0.002452	0.002606	0.002287	918852
1737589800	0.002451	-0.000263	-9.69	0.002714	0.002714	0.002305	388705
1737503400	0.002714	0.000539	24.78	0.002301	0.002732	0.002115	2019388
1737417000	0.002175	-0.000111	-4.86	0.002656	0.002657	0.002	171957
1737330600	0.002286	-0.000188	-7.60	0.002474	0.00265	0.002006	1027506
1737244200	0.002474	-0.000102	-3.96	0.002596	0.002674	0.002086	1314017
1737157800	0.002576	-8.0E-5	-3.01	0.002656	0.002683	0.002575	614108
1737071400	0.002656	4.7E-5	1.80	0.002609	0.002911	0.002524	1951612
1736985000	0.002609	1.0E-5	0.38	0.002599	0.002609	0.002352	1673032
1736898600	0.002599	-8.8E-5	-3.28	0.002687	0.002687	0.002404	2897995
1736812200	0.002687	-0.000234	-8.01	0.002932	0.00301	0.002529	1873600
1736725800	0.002921	-5.8E-5	-1.95	0.002979	0.003193	0.002714	1092313
1736639400	0.002979	-6.3E-5	-2.07	0.003042	0.003307	0.002903	839641
1736553000	0.003042	0.000188	6.59	0.003022	0.003232	0.00285	3166517
1736466600	0.002854	-0.000447	-13.54	0.003301	0.003301	0.002851	789635
1736380200	0.003301	0.000232	7.56	0.003069	0.003499	0.003023	2841437
1736293800	0.003069	-0.000314	-9.28	0.003383	0.00352	0.003069	1454928
1736207400	0.003383	-0.000577	-14.57	0.003884	0.003884	0.003171	1635473
1736121000	0.00396	0.000456	13.01	0.003504	0.004297	0.003152	9675363
1736034600	0.003504	0.000148	4.41	0.00328	0.003606	0.00328	1342722
1735948200	0.003356	-2.9E-5	-0.86	0.003385	0.003609	0.003064	2369622
1735861800	0.003385	0.000265	8.49	0.003102	0.003436	0.002998	1277125
1735775400	0.00312	-0.000405	-11.49	0.003525	0.003525	0.003014	307026
1735689000	0.003525	-7.5E-5	-2.08	0.0036	0.003641	0.003525	91131
1735602600	0.0036	-9.1E-5	-2.47	0.003691	0.003798	0.0036	46040
1735516200	0.003691	-2.6E-5	-0.70	0.003717	0.003749	0.003577	225351
1735429800	0.003717	0.000242	6.96	0.003527	0.003774	0.003405	425260
1735343400	0.003475	0.000357	11.45	0.003145	0.003509	0.002918	1965766
1735257000	0.003118	-0.000312	-9.10	0.00343	0.003431	0.003075	3768005
1735170600	0.00343	3.0E-6	0.09	0.003427	0.003509	0.00338	242179
1735084200	0.003427	-0.00038	-9.98	0.003807	0.003818	0.003316	1146518
1734997800	0.003807	0.000507	15.36	0.00335	0.003897	0.003262	1060795
1734911400	0.0033	-0.000155	-4.49	0.003455	0.003507	0.003119	666969
1734825000	0.003455	4.5E-5	1.32	0.00341	0.003623	0.00334	1524934
1734738600	0.00341	-9.5E-5	-2.71	0.003505	0.003535	0.003152	1046023
1734652200	0.003505	8.6E-5	2.52	0.003419	0.003602	0.003153	1767877
1734565800	0.003419	0.000116	3.51	0.003431	0.003648	0.003132	672708
1734479400	0.003303	-0.000443	-11.83	0.003746	0.003746	0.003242	377579
1734393000	0.003746	4.6E-5	1.24	0.00374	0.003765	0.00359	276640
1734306600	0.0037	-0.000187	-4.81	0.003887	0.004012	0.00363	405940
1734220200	0.003887	-6.8E-5	-1.72	0.003955	0.00413	0.003756	1160057
1734133800	0.003955	0.000188	4.99	0.003762	0.003969	0.003028	3747863
1734047400	0.003767	1.6E-5	0.43	0.0037	0.00394	0.00368	1812001
1733961000	0.003751	0.000232	6.59	0.003439	0.003762	0.003394	1009081
1733874600	0.003519	-6.6E-5	-1.84	0.003498	0.003699	0.003354	2100291
1733788200	0.003585	-0.000384	-9.67	0.003864	0.00399	0.003447	646449
1733701800	0.003969	-5.5E-5	-1.37	0.004024	0.0041	0.003802	643034
1733615400	0.004024	-5.0E-6	-0.12	0.004029	0.0041	0.00386	3160731
1733529000	0.004029	-1.8E-5	-0.44	0.00402	0.00406	0.003748	3590619
1733442600	0.004047	6.6E-5	1.66	0.003981	0.004546	0.003892	3337230
1733356200	0.003981	-8.4E-5	-2.07	0.004065	0.004526	0.003968	912293
1733269800	0.004065	0.000133	3.38	0.003932	0.004065	0.003857	1465645
1733183400	0.003932	2.5E-5	0.64	0.003907	0.004065	0.003518	4207781
1733097000	0.003907	0.000427	12.27	0.00348	0.003958	0.003427	2143225
1733010600	0.00348	3.2E-5	0.93	0.003448	0.003697	0.003337	856452
1732924200	0.003448	-0.000187	-5.14	0.003527	0.003786	0.003434	785163
1732837800	0.003635	-3.1E-5	-0.85	0.00372	0.00391	0.003351	1036308
1732751400	0.003666	0.000269	7.92	0.003397	0.003923	0.003037	1850467