SingularityNET TokenAGIX

US$ 0,49426

-0,03352

(

-6,35%

)

Links Oficiais

Website

Código fonte

Info

Posição 1166

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,49455

Bolsa

CRTO

Venda

US$ 0,49561

Último Horário de Negociação

18:40:07

Volume (24h)

$ 0

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,49426

Capitalização de Mercado Totalmente Diluída

US$ 494.260.000

Data de Gênese

27/04/2021

Variação Diária 0,4718-0,54849

Variação de 52 Semanas 0,00000000-1,32

Oferta em Circulação 493.918.997 / 1.000.000.000

49.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732492932	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	8 horas atrás
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732492932	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	8 horas atrás
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732492929	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	8 horas atrás
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732492932	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	8 horas atrás
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	1 dia atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732492921	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732492920	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	8 horas atrás
7.85E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	8 horas atrás
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732492928	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	8 horas atrás
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732492938	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.60405	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732492929	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	8 horas atrás
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732492938	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	747.42857143	CX
4	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	560.57142857	CX
12	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	677.08235294	CX
26	0	0	0	0	1.07	882.74594595	CX
52	0	0	0	0	1.32	6942.81611816	CX
156	0.21433401	0.27992599	130.602693432	0.03403164	5.50047403	4123837.5511	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3669585.21543	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

Elon Musk revela nova empresa de IA, impulsionando tokens criptográficos relacionados em alta

/jornal/2023/07/elon-musk-revela-nova-empresa-de-ia-impulsionando-tokens-criptograficos-relacionados-em-alta/

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732492200	0.49426	0	0	0	0
1732405800	0.49426	0	0	0	0
1732319400	0.49426	0	0	0	0
1732233000	0.49426	0	0	0	0
1732146600	0.49426	0	0	0	0
1732060200	0.49426	0	0	0	0
1731973800	0.49426	0.54849	0.54849	0.4718	5232
1731887400	0.49426	0	0	0	0
1731801000	0.49426	0	0	0	0
1731714600	0.49426	0	0	0	0
1731628200	0.49426	0	0	0	0
1731541800	0.49426	0	0	0	0
1731455400	0.49426	0	0	0	0
1731369000	0.49426	0	0	0	0
1731282600	0.49426	0	0	0	0
1731196200	0.49426	0	0	0	0
1731109800	0.49426	0	0	0	0
1731023400	0.49426	0	0	0	0
1730937000	0.49426	0	0	0	0
1730850600	0.49426	0	0	0	0
1730764200	0.49426	0.54849	0.54849	0.4718	5232
1730677800	0.49426	0	0	0	0
1730591400	0.49426	0	0	0	0
1730505000	0.49426	0	0	0	0
1730418600	0.49426	0	0	0	0
1730332200	0.49426	0	0	0	0
1730245800	0.49426	0	0	0	0
1730159400	0.49426	0.54849	0.54849	0.4718	5232
1730073000	0.49426	0	0	0	0
1729986600	0.49426	0	0	0	0
1729900200	0.49426	0	0	0	0
1729813800	0.49426	0	0	0	0
1729727400	0.49426	0	0	0	0
1729641000	0.49426	0	0	0	0
1729554600	0.49426	0	0	0	0
1729468200	0.49426	0	0	0	0
1729381800	0.49426	0	0	0	0
1729295400	0.49426	0.54849	0.54849	0.4718	5232
1729209000	0.49426	0.54849	0.54849	0.4718	5232
1729122600	0.49426	0	0	0	0
1729036200	0.49426	0	0	0	0
1728949800	0.49426	0.54849	0.54849	0.4718	5232
1728863400	0.49426	0	0	0	0
1728777000	0.49426	0	0	0	0
1728690600	0.49426	0	0	0	0
1728604200	0.49426	0	0	0	0
1728517800	0.49426	0	0	0	0
1728431400	0.49426	0	0	0	0
1728345000	0.49426	0.54849	0.54849	0.4718	5232
1728258600	0.49426	0	0	0	0
1728172200	0.49426	0	0	0	0
1728085800	0.49426	0	0	0	0
1727999400	0.49426	0.54849	0.54849	0.4718	5232
1727913000	0.49426	0	0	0	0
1727826600	0.49426	0	0	0	0
1727740200	0.49426	0	0	0	0
1727653800	0.49426	0	0	0	0
1727567400	0.49426	0	0	0	0
1727481000	0.49426	0	0	0	0
1727394600	0.49426	0	0	0	0
1727308200	0.49426	0	0	0	0
1727221800	0.49426	0	0	0	0
1727135400	0.49426	0.54849	0.54849	0.4718	5232
1727049000	0.49426	0	0	0	0
1726962600	0.49426	0	0	0	0
1726876200	0.49426	0	0	0	0
1726789800	0.49426	0	0	0	0
1726703400	0.49426	0	0	0	0
1726617000	0.49426	0	0	0	0
1726530600	0.49426	0	0	0	0
1726444200	0.49426	0	0	0	0
1726357800	0.49426	0	0	0	0
1726271400	0.49426	0	0	0	0
1726185000	0.49426	0	0	0	0
1726098600	0.49426	0	0	0	0
1726012200	0.49426	0	0	0	0
1725925800	0.49426	0.54849	0.54849	0.4718	5232
1725839400	0.49426	0	0	0	0
1725753000	0.49426	0	0	0	0
1725666600	0.49426	0	0	0	0
1725580200	0.49426	0	0	0	0
1725493800	0.49426	0	0	0	0
1725407400	0.49426	0	0	0	0
1725321000	0.49426	0.54849	0.54849	0.4718	5232
1725234600	0.49426	0	0	0	0
1725148200	0.49426	0	0	0	0
1725061800	0.49426	0	0	0	0
1724975400	0.49426	0	0	0	0
1724889000	0.49426	0	0	0	0
1724802600	0.49426	0	0	0	0
1724716200	0.49426	0	0	0	0
1724629800	0.49426	0	0	0	0
1724543400	0.49426	0	0	0	0