AutomataATA

US$ 0,1045

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 368

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0851

Bolsa

GDAX

Venda

US$ 0,1303

Último Horário de Negociação

18:12:33

Volume (24h)

$ 2.822.780

Tamanho da Última Negociação

240,20

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,105

Capitalização de Mercado Totalmente Diluída

US$ 104.500.000

Data de Gênese

29/05/2021

Variação Diária 0,1045-0,1045

Variação de 52 Semanas 0,0982-0,1061

Oferta em Circulação 537.900.979 / 1.000.000.000

53.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1011	Binance	4946103	/cdn/crypto/logos/exchanges/BINA.png	$ 509.366,15	1738064473	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	82.2987277515	Recentemente
0.1014	Gate.io	658489.95	/cdn/crypto/logos/exchanges/GATE.png	$ 67.749,70	1738063095	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	10.9566834985	24 mins atrás
0.10108	Kucoin	286987.589	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.511,39	1738064019	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	3	https://trade.kucoin.com/ATA-USDT	4.77521666151	8 mins atrás
9.9E-7	Binance	77481	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,077447	1738064469	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	1.2892145038	Recentemente
9.8E-7	LATOKEN	37361	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037104	1738058535	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	5	https://exchange.latoken.com/exchange/ATA-BTC	0.621653606389	2 horas atrás
0.097587	Bitvavo	3516.05317056	/cdn/crypto/logos/exchanges/BITV.png	€ 345,44	1738064474	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	6	https://account.bitvavo.com/markets/ATA-EUR	0.0585039783125	Recentemente
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738022529	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	7	https://trade.kucoin.com/ATA-BTC	0	12 horas atrás
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738022529	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	8	https://pro.coinbase.com/trade/ATA-USDT	0	12 horas atrás
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738022529	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	12 horas atrás
3.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738062696	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	10	https://hitbtc.com/ATA-to-BTC	0	30 mins atrás
0.110189	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	11	https://exchange.latoken.com/exchange/ATA-USDT	0	12 horas atrás
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	12 horas atrás
0.050975	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	12 horas atrás
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1045	0	0	0.0982	0.1061	15038.2142857	CX
4	0.1045	0	0	0.0982	0.1061	22557.3214286	CX
12	0.1045	0	0	0.0982	0.1061	15038.2142857	CX
26	0.1045	0	0	0.0982	0.1061	15363.3648649	CX
52	0.1045	0	0	0.0982	0.1061	15488.9509537	CX
156	0.38601423	-0.28151423	-72.92845914	0.0566	0.60362312	469604.674866	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	772400.042147	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738021800	0.1045	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0.1045	0.1045	0.1045	0
1737849000	0.1045	0.1045	0.1045	0.1045	0
1737762600	0.1045	0.1045	0.1045	0.1045	0
1737676200	0.1045	0.1045	0.1045	0.1045	0
1737589800	0.1045	0.1045	0.1045	0.1045	0
1737503400	0.1045	0.1045	0.1045	0.1045	0
1737417000	0.1045	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0
1735343400	0.1045	0.1045	0.1045	0.1045	0
1735257000	0.1045	0.1045	0.1045	0.1045	0
1735170600	0.1045	0.1045	0.1045	0.1045	0
1735084200	0.1045	0.1045	0.1045	0.1045	0
1734997800	0.1045	0	0	0	105267
1734911400	0.1045	0.1045	0.1045	0.1045	0
1734825000	0.1045	0.1045	0.1045	0.1045	0
1734738600	0.1045	0.1045	0.1045	0.1045	0
1734652200	0.1045	0.1045	0.1045	0.1045	0
1734565800	0.1045	0.1045	0.1045	0.1045	0
1734479400	0.1045	0.1045	0.1045	0.1045	0
1734393000	0.1045	0	0	0	105267
1734306600	0.1045	0.1045	0.1045	0.1045	0
1734220200	0.1045	0.1045	0.1045	0.1045	0
1734133800	0.1045	0.1045	0.1045	0.1045	0
1734047400	0.1045	0.1045	0.1045	0.1045	0
1733961000	0.1045	0.1045	0.1045	0.1045	0
1733874600	0.1045	0.1045	0.1045	0.1045	0
1733788200	0.1045	0	0	0	105267
1733701800	0.1045	0.1045	0.1045	0.1045	0
1733615400	0.1045	0.1045	0.1045	0.1045	0
1733529000	0.1045	0.1045	0.1045	0.1045	0
1733442600	0.1045	0.1045	0.1045	0.1045	0
1733356200	0.1045	0.1045	0.1045	0.1045	0
1733269800	0.1045	0.1045	0.1045	0.1045	0
1733183400	0.1045	0.1045	0.1045	0.1045	0
1733097000	0.1045	0.1045	0.1045	0.1045	0
1733010600	0.1045	0.1045	0.1045	0.1045	0
1732924200	0.1045	0.1045	0.1045	0.1045	0
1732837800	0.1045	0.1045	0.1045	0.1045	0
1732751400	0.1045	0.1045	0.1045	0.1045	0
1732665000	0.1045	0.1045	0.1045	0.1045	0
1732578600	0.1045	0.1045	0.1045	0.1045	105267
1732492200	0.1045	0.1045	0.1045	0.1045	0
1732405800	0.1045	0.1045	0.1045	0.1045	0
1732319400	0.1045	0.1045	0.1045	0.1045	0
1732233000	0.1045	0.1045	0.1045	0.1045	0
1732146600	0.1045	0.1045	0.1045	0.1045	0
1732060200	0.1045	0.1045	0.1045	0.1045	0
1731973800	0.1045	0	0	0	105267
1731887400	0.1045	0.1045	0.1045	0.1045	0
1731801000	0.1045	0.1045	0.1045	0.1045	0
1731714600	0.1045	0.1045	0.1045	0.1045	0
1731628200	0.1045	0.1045	0.1045	0.1045	0
1731541800	0.1045	0.1045	0.1045	0.1045	0
1731455400	0.1045	0.1045	0.1045	0.1045	0
1731369000	0.1045	0.1045	0.1045	0.1045	0
1731282600	0.1045	0.1045	0.1045	0.1045	0
1731196200	0.1045	0.1045	0.1045	0.1045	0
1731109800	0.1045	0.1045	0.1045	0.1045	0
1731023400	0.1045	0.1045	0.1045	0.1045	0
1730937000	0.1045	0.1045	0.1045	0.1045	0
1730850600	0.1045	0.1045	0.1045	0.1045	0
1730764200	0.1045	0	0	0	105267
1730677800	0.1045	0.1045	0.1045	0.1045	0
1730591400	0.1045	0.1045	0.1045	0.1045	0
1730505000	0.1045	0.1045	0.1045	0.1045	0
1730418600	0.1045	0.1045	0.1045	0.1045	0
1730332200	0.1045	0.1045	0.1045	0.1045	0
1730245800	0.1045	0.1045	0.1045	0.1045	0
1730159400	0.1045	0	0	0	105267
1730073000	0.1045	0.1045	0.1045	0.1045	0
1729986600	0.1045	0.1045	0.1045	0.1045	0