Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05958 | Gate.io | 45428.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.731,45 | 1735583801 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 99.9988487434 | 6 mins atrás |
| 1.3E-6 | LATOKEN | 0.523 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000063 | 1735551156 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BCD-BTC | 0.00115125655471 | 9 horas atrás |
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735516927 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 3 | https://gate.io/trade/BCD_BTC | 0 | 19 horas atrás |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 4 | https://trade.kucoin.com/BCD-BTC | 0 | 19 horas atrás |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 5 | https://trade.kucoin.com/BCD-ETH | 0 | 19 horas atrás |
| 0.130001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516920 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 6 | https://hitbtc.com/BCD-to-USD | 0 | 19 horas atrás |
| 0.124116 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BCD-USDT | 0 | 19 horas atrás |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735516928 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 19 horas atrás |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 19 horas atrás |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 10 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 19 horas atrás |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735516929 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 11 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 19 horas atrás |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735516920 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 12 | https://hitbtc.com/BCD-to-BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07747041 | 0.0448963 | 57.9528364443 | 0.05591215 | 0.12379127 | 11329.7880874 | CX |
| 4 | 0.08461672 | 0.03774999 | 44.6129204725 | 0.01270057 | 0.66154219 | 10692.5718365 | CX |
| 12 | 0.06318021 | 0.0591865 | 93.6788592504 | 0.0067466 | 0.66154219 | 14747.0410508 | CX |
| 26 | 0.06089114 | 0.06147557 | 100.959794808 | 0.0067466 | 0.66154219 | 768501.014531 | CX |
| 52 | 0.0979463 | 0.02442041 | 24.932447678 | 0.0067466 | 0.66154219 | 444225.311981 | CX |
| 156 | 0.53 | -0.40763329 | -76.9119415094 | 0.0067466 | 0.69196349 | 236892.475763 | CX |
| 260 | 0.32310741 | -0.2007407 | -62.1281635107 | 0.0067466 | 2.61690732 | 303631.523995 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.12175762 | -0.001773 | -1.44 | 0.1236851 | 0.1236851 | 0.12074934 | 0 |
| 1735429800 | 0.12353062 | 0.06508809 | 111.37 | 0.05844728 | 0.12379127 | 0.05829917 | 0 |
| 1735343400 | 0.05844253 | -0.000861 | -1.45 | 0.05935452 | 0.06023381 | 0.05793451 | 0 |
| 1735257000 | 0.05930335 | 0.00277811 | 4.91 | 0.05681621 | 0.06147056 | 0.05642905 | 544 |
| 1735170600 | 0.05652524 | -0.005554 | -8.95 | 0.06216828 | 0.06251898 | 0.05591215 | 342 |
| 1735084200 | 0.06207973 | 0.0005286 | 0.86 | 0.06152637 | 0.06256782 | 0.0599193 | 2029 |
| 1734997800 | 0.06155113 | 0.00262997 | 4.46 | 0.07747041 | 0.07879226 | 0.06004933 | 76392 |
| 1734911400 | 0.05892116 | -0.003206 | -5.16 | 0.06211487 | 0.06516184 | 0.05841319 | 5221 |
| 1734825000 | 0.06212694 | -0.003167 | -4.85 | 0.06545771 | 0.06666564 | 0.06182348 | 1460 |
| 1734738600 | 0.06529403 | -0.0013 | -1.95 | 0.06628856 | 0.06635438 | 0.05806752 | 15723 |
| 1734652200 | 0.06659378 | -0.003741 | -5.32 | 0.07030208 | 0.07063843 | 0.06502704 | 994 |
| 1734565800 | 0.07033467 | -0.007123 | -9.20 | 0.07747041 | 0.07939612 | 0.0702392 | 8275 |
| 1734479400 | 0.07745751 | -0.004127 | -5.06 | 0.08162853 | 0.08237972 | 0.07554597 | 2415 |
| 1734393000 | 0.08158488 | 0.00099993 | 1.24 | 0.0917336 | 0.66154219 | 0.07965663 | 75630 |
| 1734306600 | 0.08058495 | 0.00249875 | 3.20 | 0.07814779 | 0.08090714 | 0.07801642 | 0 |
| 1734220200 | 0.0780862 | -0.003961 | -4.83 | 0.0821526 | 0.08311695 | 0.07751076 | 1992 |
| 1734133800 | 0.08204701 | 0.01503595 | 22.44 | 0.06706467 | 0.08253328 | 0.06652697 | 48 |
| 1734047400 | 0.06701106 | -0.00084 | -1.24 | 0.06779945 | 0.06868893 | 0.06653954 | 0 |
| 1733961000 | 0.06785136 | -0.008455 | -11.08 | 0.07650971 | 0.07760167 | 0.06558503 | 163 |
| 1733874600 | 0.07630602 | -0.010383 | -11.98 | 0.08651981 | 0.08725989 | 0.07392582 | 2074 |
| 1733788200 | 0.08668916 | -0.002263 | -2.54 | 0.0917336 | 0.09504781 | 0.08499305 | 85122 |
| 1733701800 | 0.08895219 | -0.000992 | -1.10 | 0.08991169 | 0.09043384 | 0.08796914 | 213 |
| 1733615400 | 0.08994383 | 0.00095257 | 1.07 | 0.08888582 | 0.12978589 | 0.08888582 | 188 |
| 1733529000 | 0.08899126 | 0.00178342 | 2.05 | 0.08706381 | 0.0947874 | 0.01270057 | 2013 |
| 1733442600 | 0.08720784 | -0.004827 | -5.24 | 0.0917336 | 0.09636859 | 0.08418371 | 1254 |
| 1733356200 | 0.09203455 | 0.00268835 | 3.01 | 0.08925255 | 0.09470623 | 0.08436671 | 12095 |
| 1733269800 | 0.0893462 | 0.00611264 | 7.34 | 0.08340031 | 0.0893462 | 0.0815451 | 1594 |
| 1733183400 | 0.08323356 | -0.001468 | -1.73 | 0.08461672 | 0.08531667 | 0.07780152 | 3600 |
| 1733097000 | 0.08470158 | 0.07794832 | 1,154.23 | 0.00675288 | 0.08510315 | 0.00674718 | 4921 |
| 1733010600 | 0.00675326 | -0.070188 | -91.22 | 0.07701321 | 0.08176863 | 0.0067466 | 242 |
| 1732924200 | 0.07694082 | -0.040713 | -34.60 | 0.11765858 | 0.11765858 | 0.07679871 | 820 |
| 1732837800 | 0.11765354 | 0.03794979 | 47.61 | 0.07976334 | 0.1181245 | 0.07860411 | 2 |
| 1732751400 | 0.07970375 | 0.00338502 | 4.44 | 0.07617908 | 0.08080879 | 0.07616571 | 0 |
| 1732665000 | 0.07631873 | -0.001675 | -2.15 | 0.07819187 | 0.08147359 | 0.07529118 | 85 |
| 1732578600 | 0.077994 | 0.00080372 | 1.04 | 0.07416388 | 0.619565 | 0.0740125 | 77373 |
| 1732492200 | 0.07719028 | -0.003936 | -4.85 | 0.08120539 | 0.09163033 | 0.07475691 | 1780 |
| 1732405800 | 0.08112599 | 0.00686147 | 9.24 | 0.07416388 | 0.08545649 | 0.0740125 | 1413 |
| 1732319400 | 0.07426452 | -0.006548 | -8.10 | 0.08078106 | 0.08106632 | 0.06918928 | 8530 |
| 1732233000 | 0.08081287 | 0.01205832 | 17.54 | 0.07073038 | 0.0853728 | 0.06682631 | 5743 |
| 1732146600 | 0.06875455 | -0.007837 | -10.23 | 0.07664308 | 0.07757568 | 0.05410209 | 19026 |
| 1732060200 | 0.07659176 | -0.0085 | -9.99 | 0.08511296 | 0.08716305 | 0.07540064 | 308 |
| 1731973800 | 0.0850921 | 0.01323594 | 18.42 | 0.07432223 | 0.57801955 | 0.07316326 | 75834 |
| 1731887400 | 0.07185616 | -0.014971 | -17.24 | 0.0869587 | 0.0872833 | 0.06764019 | 13514 |
| 1731801000 | 0.08682727 | 0.01574806 | 22.16 | 0.06641839 | 0.08747832 | 0.06634864 | 4123 |
| 1731714600 | 0.07107921 | 0.00472318 | 7.12 | 0.06662635 | 0.07289655 | 0.0647352 | 4022 |
| 1731628200 | 0.06635603 | -0.025899 | -28.07 | 0.0922385 | 0.0962147 | 0.06481154 | 10995 |
| 1731541800 | 0.09225531 | 0.00604079 | 7.01 | 0.0864222 | 0.09905432 | 0.0802791 | 2755 |
| 1731455400 | 0.08621452 | 0.0116926 | 15.69 | 0.07432223 | 0.09068024 | 0.07316326 | 18686 |
| 1731369000 | 0.07452192 | 0.00700223 | 10.37 | 0.06760813 | 0.07829286 | 0.06563816 | 8922 |
| 1731282600 | 0.06751969 | 0.00376649 | 5.91 | 0.06372524 | 0.0992 | 0.06267653 | 10740 |
| 1731196200 | 0.0637532 | -0.002067 | -3.14 | 0.06582289 | 0.0659307 | 0.06096827 | 5446 |
| 1731109800 | 0.06581991 | 0.00648145 | 10.92 | 0.059241 | 0.06627464 | 0.0584584 | 5169 |
| 1731023400 | 0.05933846 | 0.00032444 | 0.55 | 0.05900187 | 0.06180129 | 0.05576635 | 4839 |
| 1730937000 | 0.05901402 | 0.00273379 | 4.86 | 0.05632023 | 0.06404023 | 0.05433692 | 6760 |
| 1730850600 | 0.05628023 | 0.00215293 | 3.98 | 0.05425507 | 0.05753748 | 0.05331926 | 5116 |
| 1730764200 | 0.0541273 | -0.000276 | -0.51 | 0.05614045 | 0.05676867 | 0.05278843 | 81923 |
| 1730677800 | 0.0544032 | -0.001672 | -2.98 | 0.05614045 | 0.05742616 | 0.05385947 | 4422 |
| 1730591400 | 0.05607475 | -0.001573 | -2.73 | 0.05773229 | 0.05899565 | 0.05482227 | 5782 |
| 1730505000 | 0.05764794 | -1.4E-5 | -0.02 | 0.05757037 | 0.05794558 | 0.05601328 | 5800 |
| 1730418600 | 0.05766151 | -0.000259 | -0.45 | 0.05784908 | 0.05866509 | 0.05641869 | 3354 |
| 1730332200 | 0.05792026 | -0.000177 | -0.30 | 0.0581716 | 0.05866676 | 0.05688658 | 5655 |
| 1730245800 | 0.05809749 | 9.6E-5 | 0.17 | 0.05789513 | 0.0606713 | 0.05622725 | 5918 |
| 1730159400 | 0.05800108 | 0.00024465 | 0.42 | 0.0632864 | 0.0632911 | 0.05679995 | 81041 |
| 1730073000 | 0.05775643 | 0.00077242 | 1.36 | 0.05762 | 0.05963411 | 0.05618203 | 4674 |
| 1729986600 | 0.05698401 | -0.001366 | -2.34 | 0.0586351 | 0.05951827 | 0.05612166 | 5087 |
| 1729900200 | 0.05835003 | -0.000206 | -0.35 | 0.05866459 | 0.05990921 | 0.05792756 | 5347 |
| 1729813800 | 0.05855601 | -0.004114 | -6.56 | 0.06264385 | 0.06328549 | 0.0576598 | 11884 |
| 1729727400 | 0.06267044 | -0.000633 | -1.00 | 0.0632864 | 0.0632911 | 0.06100737 | 28575 |
| 1729641000 | 0.06330305 | 0.00053935 | 0.86 | 0.06262502 | 0.06427215 | 0.06191742 | 4853 |
| 1729554600 | 0.0627637 | -0.001409 | -2.20 | 0.06414588 | 0.06452646 | 0.06171839 | 4661 |
| 1729468200 | 0.06417262 | 0.00197967 | 3.18 | 0.06222507 | 0.06558069 | 0.0620262 | 2393 |
| 1729381800 | 0.06219295 | -0.000762 | -1.21 | 0.06298596 | 0.06498807 | 0.06191414 | 26968 |
| 1729295400 | 0.06295507 | 0.00170031 | 2.78 | 0.06318021 | 0.06533229 | 0.06046041 | 77780 |
| 1729209000 | 0.06125476 | -0.00166 | -2.64 | 0.06318021 | 0.42196213 | 0.06094181 | 76094 |
| 1729122600 | 0.06291521 | 0.00014075 | 0.22 | 0.06291608 | 0.06337386 | 0.059452 | 36 |
| 1729036200 | 0.06277446 | -3.4E-5 | -0.05 | 0.06275406 | 0.06508407 | 0.06057395 | 846 |
| 1728949800 | 0.0628083 | 0.00255229 | 4.24 | 0.06318021 | 0.40226877 | 0.06015681 | 77612 |
| 1728863400 | 0.06025601 | -0.000371 | -0.61 | 0.06072836 | 0.06231353 | 0.05983823 | 524 |
| 1728777000 | 0.06062688 | 5.0E-5 | 0.08 | 0.06065714 | 0.06345622 | 0.05996495 | 1014 |
| 1728690600 | 0.06057714 | -0.000821 | -1.34 | 0.16268558 | 0.16281891 | 0.05739026 | 17264 |
| 1728604200 | 0.0613982 | 0.00017397 | 0.28 | 0.061172 | 0.06244801 | 0.05937525 | 12925 |
| 1728517800 | 0.06122423 | -0.002216 | -3.49 | 0.0633919 | 0.06540136 | 0.06093013 | 559 |
| 1728431400 | 0.06344012 | 0.000388 | 0.62 | 0.06292062 | 0.06687407 | 0.06249055 | 781 |
| 1728345000 | 0.06305212 | -0.001054 | -1.64 | 0.06318021 | 0.39461635 | 0.06177268 | 76172 |
| 1728258600 | 0.06410627 | 0.00080803 | 1.28 | 0.06325869 | 0.06416606 | 0.06199843 | 175 |
| 1728172200 | 0.06329824 | 0.00065519 | 1.05 | 0.06280047 | 0.06423854 | 0.06235529 | 283 |
| 1728085800 | 0.06264305 | -0.000553 | -0.88 | 0.06318021 | 0.06533229 | 0.06177268 | 331 |
| 1727999400 | 0.06319569 | -0.001145 | -1.78 | 0.06418002 | 0.06556596 | 0.06247024 | 75647 |
| 1727913000 | 0.06434019 | -0.002644 | -3.95 | 0.06691567 | 0.06808694 | 0.06258267 | 455 |
| 1727826600 | 0.066984 | -0.000674 | -1.00 | 0.0677637 | 0.06979726 | 0.06444294 | 388 |
| 1727740200 | 0.06765818 | -1.3E-5 | -0.02 | 0.06750238 | 0.0700977 | 0.06611338 | 211 |
| 1727653800 | 0.06767148 | 0.0005285 | 0.79 | 0.06719661 | 0.06852006 | 0.06676119 | 1045 |
| 1727567400 | 0.06714298 | -0.000577 | -0.85 | 0.06780393 | 0.07282298 | 0.06352168 | 110314 |
|
BCD/BTC 0,00000130 BTC
+109,68%
|
BCD/EUR 0,117844 €
+111,96%
|
|
BCD/USD $ 0,122367
+111,04%
|
BCD/GBP £ 0,097577
+111,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
