BlockportBPT

US$ 0,298993

0,002535

(

0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1545

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,286731

Bolsa

Venda

US$ 0,299936

Último Horário de Negociação

08:53:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0606

Capitalização de Mercado Totalmente Diluída

US$ 20.760.484

Data de Gênese

07/12/2017

Variação Diária 0,289526-0,337529

Variação de 52 Semanas 0,122149-0,343319

Oferta em Circulação 69.434.800 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	18 horas atrás
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33641263	-0.03742013	-11.1232833321	0.29285598	0.33752901	0	CX
4	0.3083161	-0.0093236	-3.02403928955	0.29218105	0.34331943	0	CX
12	0.19257816	0.10641434	55.2577405454	0.18668288	0.34331943	0	CX
26	0.19302491	0.10596759	54.898401455	0.15746027	0.34331943	0	CX
52	0.13325741	0.16573509	124.372138105	0.12214903	0.34331943	0	CX
156	0.14717447	0.15181803	103.155139611	0.04916631	0.34331943	0	CX
260	0.04885041	0.25014209	512.057299007	0.0107364	0.34331943	108987.829416	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.29690128	-0.004323	-1.44	0.30160137	0.30160137	0.29444262
1735429800	0.30122468	0.00241367	0.81	0.29883529	0.30186027	0.29807801
1735343400	0.29881101	-0.004401	-1.45	0.30347395	0.30796965	0.29621354
1735257000	0.30321233	-0.011147	-3.55	0.31597789	0.31656219	0.30150542
1735170600	0.31435967	0.00199022	0.64	0.31281499	0.3148929	0.3095898
1735084200	0.31236945	0.01218928	4.06	0.30005939	0.31482538	0.2961801
1734997800	0.30018017	-0.001078	-0.36	0.33641263	0.33752901	0.29285598
1734911400	0.30125819	-0.006464	-2.10	0.30766273	0.30863094	0.29866101
1734825000	0.30772251	-0.001206	-0.39	0.30970291	0.31541807	0.30572478
1734738600	0.30892851	-0.001516	-0.49	0.30902168	0.31086208	0.29218105
1734652200	0.31044453	-0.008071	-2.53	0.31836801	0.32569524	0.30314079
1734565800	0.3185156	-0.017841	-5.30	0.33641263	0.33752901	0.31808325
1734479400	0.33635659	0.00048115	0.14	0.33605515	0.34331943	0.33419626
1734393000	0.33587544	0.00411662	1.24	0.32078247	0.34154977	0.31778917
1734306600	0.33175882	0.01028703	3.20	0.32172532	0.33308524	0.32118449
1734220200	0.32147179	0.00037422	0.12	0.32151081	0.32528485	0.31910275
1734133800	0.32109757	0.00404521	1.28	0.317306	0.32300061	0.31476194
1734047400	0.31705236	-0.003976	-1.24	0.32078247	0.32499093	0.31482144
1733961000	0.32102808	0.0148381	4.85	0.30700733	0.32317205	0.30364174
1733874600	0.30618998	-0.002579	-0.84	0.30816609	0.31140964	0.29920045
1733788200	0.30876928	-0.011661	-3.64	0.31268337	0.32848218	0.30272808
1733701800	0.32043006	0.0036279	1.15	0.31668895	0.32043006	0.31373908
1733615400	0.31680216	-0.000167	-0.05	0.31659332	0.3188067	0.31429988
1733529000	0.31696887	0.00980348	3.19	0.30665809	0.32343633	0.30585935
1733442600	0.30716539	-0.006544	-2.09	0.31268337	0.32848218	0.29651374
1733356200	0.31370919	0.00916352	3.01	0.30422645	0.31458858	0.30017449
1733269800	0.30454567	0.00126933	0.42	0.3038839	0.30502637	0.2971241
1733183400	0.30327634	-0.005349	-1.73	0.3083161	0.31110034	0.29945839
1733097000	0.3086253	0.00279886	0.92	0.30580936	0.31008851	0.3036496
1733010600	0.30582644	-0.002911	-0.94	0.3090277	0.3090277	0.30479439
1732924200	0.30873723	0.00551631	1.82	0.30323392	0.31282878	0.30256778
1732837800	0.30322092	-0.00119	-0.39	0.30463829	0.30642554	0.30021088
1732751400	0.30441072	0.01292834	4.44	0.29094903	0.30863116	0.29089796
1732665000	0.29148238	-0.002852	-0.97	0.29508122	0.30112612	0.28755789
1732578600	0.2943345	-0.015404	-4.97	0.31346602	0.31376831	0.2942633
1732492200	0.30973822	-0.000104	-0.03	0.31014592	0.31272037	0.30366149
1732405800	0.30984264	-0.004049	-1.29	0.31346602	0.31376831	0.30834738
1732319400	0.31389137	0.00148062	0.47	0.31228776	0.31622525	0.30823184
1732233000	0.31241075	0.01384646	4.64	0.29895376	0.31378248	0.29846878
1732146600	0.29856429	0.0060391	2.06	0.29272119	0.30096189	0.29052961
1732060200	0.29252519	0.00556564	1.94	0.2870299	0.29813285	0.28666471
1731973800	0.28695955	0.00222949	0.78	0.28047795	0.29366303	0.27610417
1731887400	0.28473006	-0.001981	-0.69	0.28714487	0.28969732	0.28141018
1731801000	0.2867109	-0.002162	-0.75	0.28841959	0.29080911	0.28592338
1731714600	0.28887322	0.01209872	4.37	0.27790204	0.29125303	0.27631666
1731628200	0.2767745	-0.009941	-3.47	0.28666281	0.29094497	0.2748725
1731541800	0.28671505	0.00783744	2.81	0.27954936	0.29622851	0.27363953
1731455400	0.27887761	-0.002354	-0.84	0.28047795	0.28523511	0.27035573
1731369000	0.28123155	0.02642508	10.37	0.2551402	0.28406097	0.25454871
1731282600	0.25480647	0.01131532	4.65	0.24338435	0.2581965	0.24275422
1731196200	0.24349115	0.0008759	0.36	0.24262625	0.24390198	0.2402264
1731109800	0.24261525	0.00145763	0.60	0.24076153	0.24500473	0.23991365
1731023400	0.24115762	0.00131859	0.55	0.23978967	0.24392129	0.23618709
1730937000	0.23983903	0.01958182	8.89	0.22041374	0.24241744	0.22030273
1730850600	0.22025721	0.00577777	2.69	0.21498572	0.22328465	0.21395198
1730764200	0.21447944	-0.003822	-1.75	0.21971016	0.21971016	0.21182269
1730677800	0.21830147	-0.001152	-0.52	0.21971016	0.21971016	0.21392903
1730591400	0.21945304	-0.00072	-0.33	0.22049562	0.22145176	0.21904075
1730505000	0.22017349	-0.002737	-1.23	0.22255866	0.22677469	0.21819534
1730418600	0.22291097	-0.006598	-2.87	0.22922701	0.23030176	0.22079909
1730332200	0.22950904	-0.000702	-0.30	0.23050496	0.23111706	0.2264783
1730245800	0.23021132	0.00868909	3.92	0.22111754	0.2331656	0.22101991
1730159400	0.22152223	0.0061247	2.84	0.21624044	0.22251716	0.21314569
1730073000	0.21539753	0.00288067	1.36	0.21239	0.21625933	0.21193155
1729986600	0.21251686	0.00232412	1.11	0.21121963	0.21334141	0.21037365
1729900200	0.21019274	-0.005647	-2.62	0.21624044	0.21786867	0.20777784
1729813800	0.21584019	0.00449411	2.13	0.2112564	0.21791543	0.21086678
1729727400	0.21134608	-0.002133	-1.00	0.21342329	0.21343914	0.20671788
1729641000	0.21347946	-0.000457	-0.21	0.2134638	0.21472381	0.21105187
1729554600	0.21393651	-0.004802	-2.20	0.2186478	0.22006656	0.21187642
1729468200	0.21873893	0.00208874	0.96	0.21676206	0.21969108	0.21583452
1729381800	0.21665019	-0.000271	-0.12	0.21702774	0.21751576	0.21567893
1729295400	0.21692129	0.00353931	1.66	0.19100492	0.21868124	0.19048365
1729209000	0.21338198	-0.001071	-0.50	0.19100492	0.2137983	0.19048365
1729122600	0.21445294	0.00275607	1.30	0.21217444	0.21670018	0.21172144
1729036200	0.21169687	0.00211546	1.01	0.2094004	0.21491303	0.20561482
1728949800	0.20958141	0.01061104	5.33	0.19100492	0.21073564	0.19048365
1728863400	0.19897037	-0.001225	-0.61	0.20053011	0.20055556	0.19666204
1728777000	0.20019501	0.00222639	1.12	0.19823005	0.20115621	0.19803649
1728690600	0.19796862	0.00715263	3.75	0.19100492	0.20101112	0.19048365
1728604200	0.19081599	-0.001343	-0.70	0.19199529	0.19407862	0.18668288
1728517800	0.19215921	-0.005003	-2.54	0.1970121	0.19813365	0.19123617
1728431400	0.19716195	-0.000734	-0.37	0.19748355	0.20029632	0.19612187
1728345000	0.19789628	-0.001336	-0.67	0.19257816	0.20421903	0.19166992
1728258600	0.19923224	0.00251124	1.28	0.1965981	0.19941807	0.19601805
1728172200	0.196721	0.00010863	0.06	0.19710644	0.19770503	0.19562897
1728085800	0.19661237	0.00398704	2.07	0.19257816	0.19799179	0.19166992
1727999400	0.19262533	0.00021172	0.11	0.19193459	0.19475874	0.19025595
1727913000	0.19241361	-0.000622	-0.32	0.1928388	0.19744297	0.190132
1727826600	0.19303572	-0.00741	-3.70	0.2007579	0.20314206	0.19091974
1727740200	0.20044528	-0.007825	-3.76	0.20775007	0.20785373	0.19951846
1727653800	0.20827048	-0.000399	-0.19	0.20883652	0.20922374	0.20748331
1727567400	0.20866987	0.000251	0.12	0.20867812	0.20986259	0.20748889