Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734825738 | COSM/ETH | https://trade.kucoin.com/COSM-ETH | ETH | 1 | https://trade.kucoin.com/COSM-ETH | 0 | 12 horas atrás |
| 9.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | COSM/BTC | https://trade.kucoin.com/COSM-BTC | BTC | 2 | https://trade.kucoin.com/COSM-BTC | 0 | 12 horas atrás |
| 6.149E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734825720 | COSM/ETH | https://hitbtc.com/COSM-to-ETH | ETH | 3 | https://hitbtc.com/COSM-to-ETH | 0 | 12 horas atrás |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825720 | COSM/BTC | https://hitbtc.com/COSM-to-BTC | BTC | 4 | https://hitbtc.com/COSM-to-BTC | 0 | 12 horas atrás |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | COSM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09946082 | -0.00414946 | -4.17195434343 | 0.09032726 | 0.1061366 | 0 | CX |
| 4 | 0.09588107 | -0.00056971 | -0.594184024021 | 0.0197 | 0.1061366 | 0 | CX |
| 12 | 0.06456144 | 0.03074992 | 47.6289252532 | 0.01341692 | 0.1061366 | 0 | CX |
| 26 | 0.06286176 | 0.0324496 | 51.6205718707 | 0.01094716 | 0.1061366 | 0 | CX |
| 52 | 0.04298111 | 0.05233025 | 121.751741637 | 0.0079054 | 0.1061366 | 0 | CX |
| 156 | 0.00048945 | 0.09482191 | 19373.1555828 | 0.00033088 | 0.1061366 | 0 | CX |
| 260 | 0.00578645 | 0.08952491 | 1547.14738743 | 0.00033088 | 0.1061366 | 550527.773909 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.09513188 | -0.000373 | -0.39 | 0.09574411 | 0.09751095 | 0.09451428 | 0 |
| 1734738600 | 0.09550471 | -0.000469 | -0.49 | 0.09553351 | 0.09610247 | 0.09032726 | 0 |
| 1734652200 | 0.09597338 | -0.002495 | -2.53 | 0.09842291 | 0.10068812 | 0.09371544 | 0 |
| 1734565800 | 0.09846854 | -0.005516 | -5.30 | 0.10400138 | 0.1043465 | 0.09833488 | 0 |
| 1734479400 | 0.10398405 | 0.00014874 | 0.14 | 0.10389086 | 0.1061366 | 0.10331619 | 0 |
| 1734393000 | 0.10383531 | 0.00127265 | 1.24 | 0.09666552 | 0.10558952 | 0.09627123 | 0 |
| 1734306600 | 0.10256266 | 0.00318022 | 3.20 | 0.09946082 | 0.10297272 | 0.09929362 | 0 |
| 1734220200 | 0.09938244 | 0.00011569 | 0.12 | 0.09939451 | 0.10056124 | 0.09865006 | 0 |
| 1734133800 | 0.09926675 | 0.00125057 | 1.28 | 0.09809459 | 0.09985508 | 0.09730811 | 0 |
| 1734047400 | 0.09801618 | -0.001229 | -1.24 | 0.09916934 | 0.10047038 | 0.0973265 | 0 |
| 1733961000 | 0.09924527 | 0.00458717 | 4.85 | 0.09491078 | 0.09990807 | 0.09387031 | 0 |
| 1733874600 | 0.0946581 | -0.000797 | -0.83 | 0.09526901 | 0.09627175 | 0.0924973 | 0 |
| 1733788200 | 0.09545548 | -0.003605 | -3.64 | 0.09666552 | 0.10015791 | 0.09358786 | 0 |
| 1733701800 | 0.09906039 | 0.00112156 | 1.15 | 0.09790384 | 0.09906039 | 0.09699189 | 0 |
| 1733615400 | 0.09793883 | -5.2E-5 | -0.05 | 0.09787427 | 0.09855854 | 0.09716526 | 0 |
| 1733529000 | 0.09799037 | 0.00303073 | 3.19 | 0.09480281 | 0.09998978 | 0.09455588 | 0 |
| 1733442600 | 0.09495964 | -0.002023 | -2.09 | 0.09666552 | 0.10154969 | 0.09166671 | 0 |
| 1733356200 | 0.09698265 | 0.00283289 | 3.01 | 0.09405108 | 0.09725451 | 0.09279842 | 0 |
| 1733269800 | 0.09414976 | 0.00039241 | 0.42 | 0.09394518 | 0.09429837 | 0.0918554 | 0 |
| 1733183400 | 0.09375735 | -0.001654 | -1.73 | 0.09531538 | 0.09617613 | 0.09257704 | 0 |
| 1733097000 | 0.09541097 | 0.00086526 | 0.92 | 0.09454043 | 0.09586332 | 0.09387274 | 0 |
| 1733010600 | 0.09454571 | -0.0009 | -0.94 | 0.09553537 | 0.09553537 | 0.09422665 | 0 |
| 1732924200 | 0.09544558 | 0.00170536 | 1.82 | 0.09374424 | 0.09671047 | 0.0935383 | 0 |
| 1732837800 | 0.09374022 | -0.000368 | -0.39 | 0.0941784 | 0.09473092 | 0.09280967 | 0 |
| 1732751400 | 0.09410804 | 0.00399677 | 4.44 | 0.08994638 | 0.09541279 | 0.0899306 | 0 |
| 1732665000 | 0.09011127 | -0.000882 | -0.97 | 0.09122384 | 0.09309262 | 0.08889802 | 0 |
| 1732578600 | 0.090993 | -0.004762 | -4.97 | 0.08670927 | 0.09689501 | 0.0197 | 0 |
| 1732492200 | 0.09575503 | -3.2E-5 | -0.03 | 0.09588107 | 0.09667696 | 0.09387642 | 0 |
| 1732405800 | 0.09578731 | -0.001252 | -1.29 | 0.09690747 | 0.09700092 | 0.09532506 | 0 |
| 1732319400 | 0.09703897 | 0.00045773 | 0.47 | 0.09654322 | 0.09776048 | 0.09528933 | 0 |
| 1732233000 | 0.09658124 | 0.00428061 | 4.64 | 0.09242103 | 0.0970053 | 0.0922711 | 0 |
| 1732146600 | 0.09230063 | 0.00186698 | 2.06 | 0.09049424 | 0.09304184 | 0.08981672 | 0 |
| 1732060200 | 0.09043365 | 0.00172061 | 1.94 | 0.08873479 | 0.09216725 | 0.08862189 | 0 |
| 1731973800 | 0.08871304 | 0.00068924 | 0.78 | 0.08670927 | 0.09078541 | 0.018379 | 0 |
| 1731887400 | 0.0880238 | -0.000612 | -0.69 | 0.08877034 | 0.08955942 | 0.08699747 | 0 |
| 1731801000 | 0.08863617 | -0.000668 | -0.75 | 0.08916441 | 0.08990313 | 0.08839271 | 0 |
| 1731714600 | 0.08930465 | 0.0037403 | 4.37 | 0.08591293 | 0.09004037 | 0.08542281 | 0 |
| 1731628200 | 0.08556435 | -0.003073 | -3.47 | 0.08862131 | 0.08994513 | 0.08497635 | 0 |
| 1731541800 | 0.08863746 | 0.00242294 | 2.81 | 0.0864222 | 0.09157853 | 0.08459518 | 0 |
| 1731455400 | 0.08621452 | -0.000728 | -0.84 | 0.08670927 | 0.08817993 | 0.08358 | 0 |
| 1731369000 | 0.08694224 | 0.00816927 | 10.37 | 0.07887615 | 0.08781695 | 0.07869329 | 0 |
| 1731282600 | 0.07877297 | 0.00349811 | 4.65 | 0.07524185 | 0.079821 | 0.07504704 | 0 |
| 1731196200 | 0.07527486 | 0.00027078 | 0.36 | 0.07500748 | 0.07540187 | 0.07426557 | 0 |
| 1731109800 | 0.07500408 | 0.00045062 | 0.60 | 0.074431 | 0.07574278 | 0.07416888 | 0 |
| 1731023400 | 0.07455346 | 0.00040764 | 0.55 | 0.07413056 | 0.07540784 | 0.07301683 | 0 |
| 1730937000 | 0.07414582 | 0.00605369 | 8.89 | 0.06814052 | 0.07494293 | 0.0681062 | 0 |
| 1730850600 | 0.06809213 | 0.00178619 | 2.69 | 0.06646246 | 0.06902806 | 0.06614288 | 0 |
| 1730764200 | 0.06630594 | -0.001182 | -1.75 | 0.06597944 | 0.06781972 | 0.06477787 | 0 |
| 1730677800 | 0.06748752 | -0.000356 | -0.52 | 0.06792301 | 0.06792301 | 0.06613579 | 0 |
| 1730591400 | 0.06784352 | -0.000223 | -0.33 | 0.06816584 | 0.06846142 | 0.06771606 | 0 |
| 1730505000 | 0.06806625 | -0.000846 | -1.23 | 0.06880362 | 0.070107 | 0.06745471 | 0 |
| 1730418600 | 0.06891254 | -0.00204 | -2.88 | 0.07086513 | 0.07119739 | 0.06825965 | 0 |
| 1730332200 | 0.07095232 | -0.000217 | -0.30 | 0.07126021 | 0.07144943 | 0.07001537 | 0 |
| 1730245800 | 0.07116943 | 0.00268622 | 3.92 | 0.0683581 | 0.07208274 | 0.06832792 | 0 |
| 1730159400 | 0.06848321 | 0.00189344 | 2.84 | 0.06597944 | 0.06879079 | 0.06477787 | 0 |
| 1730073000 | 0.06658977 | 0.00089056 | 1.36 | 0.06566 | 0.06685619 | 0.06551827 | 0 |
| 1729986600 | 0.06569921 | 0.00071849 | 1.11 | 0.06529818 | 0.06595412 | 0.06503665 | 0 |
| 1729900200 | 0.06498072 | -0.001746 | -2.62 | 0.06685035 | 0.06735372 | 0.06423415 | 0 |
| 1729813800 | 0.06672662 | 0.00138935 | 2.13 | 0.06530955 | 0.06736817 | 0.0651891 | 0 |
| 1729727400 | 0.06533727 | -0.00066 | -1.00 | 0.06597944 | 0.06598434 | 0.06390647 | 0 |
| 1729641000 | 0.0659968 | -0.000141 | -0.21 | 0.06599196 | 0.06638149 | 0.06524632 | 0 |
| 1729554600 | 0.0661381 | -0.001485 | -2.20 | 0.06759458 | 0.06803319 | 0.06550123 | 0 |
| 1729468200 | 0.06762276 | 0.00064573 | 0.96 | 0.06701161 | 0.06791711 | 0.06672486 | 0 |
| 1729381800 | 0.06697703 | -8.4E-5 | -0.13 | 0.06709374 | 0.06724462 | 0.06667676 | 0 |
| 1729295400 | 0.06706084 | 0.00109417 | 1.66 | 0.0595352 | 0.06760492 | 0.05925442 | 0 |
| 1729209000 | 0.06596667 | -0.000331 | -0.50 | 0.0595352 | 0.06609537 | 0.01341692 | 0 |
| 1729122600 | 0.06629775 | 0.00085203 | 1.30 | 0.06559336 | 0.06699248 | 0.06545331 | 0 |
| 1729036200 | 0.06544572 | 0.000654 | 1.01 | 0.06473577 | 0.06643999 | 0.06356546 | 0 |
| 1728949800 | 0.06479172 | 0.00328038 | 5.33 | 0.0595352 | 0.06514855 | 0.05925442 | 0 |
| 1728863400 | 0.06151134 | -0.000379 | -0.61 | 0.06199353 | 0.0620014 | 0.06079773 | 0 |
| 1728777000 | 0.06188994 | 0.00068829 | 1.12 | 0.06128247 | 0.06218709 | 0.06122263 | 0 |
| 1728690600 | 0.06120165 | 0.00221122 | 3.75 | 0.05904884 | 0.06214224 | 0.05888769 | 0 |
| 1728604200 | 0.05899043 | -0.000415 | -0.70 | 0.05935501 | 0.05999906 | 0.05771269 | 0 |
| 1728517800 | 0.05940568 | -0.001547 | -2.54 | 0.06090595 | 0.06125267 | 0.05912033 | 0 |
| 1728431400 | 0.06095227 | -0.000227 | -0.37 | 0.06105169 | 0.06192126 | 0.06063073 | 0 |
| 1728345000 | 0.06117929 | -0.000413 | -0.67 | 0.0595352 | 0.06313396 | 0.05925442 | 0 |
| 1728258600 | 0.0615923 | 0.00077635 | 1.28 | 0.06077796 | 0.06164975 | 0.06059864 | 0 |
| 1728172200 | 0.06081595 | 3.4E-5 | 0.06 | 0.06093511 | 0.06112016 | 0.06047835 | 0 |
| 1728085800 | 0.06078237 | 0.00123259 | 2.07 | 0.0595352 | 0.06120882 | 0.05925442 | 0 |
| 1727999400 | 0.05954978 | 6.5E-5 | 0.11 | 0.06336866 | 0.06359652 | 0.05886618 | 0 |
| 1727913000 | 0.05948433 | -0.000192 | -0.32 | 0.05961578 | 0.06103915 | 0.05877897 | 0 |
| 1727826600 | 0.05967665 | -0.002291 | -3.70 | 0.06206395 | 0.06280101 | 0.0590225 | 0 |
| 1727740200 | 0.06196731 | -0.002419 | -3.76 | 0.06422557 | 0.06425762 | 0.06168078 | 0 |
| 1727653800 | 0.06438646 | -0.000123 | -0.19 | 0.06456144 | 0.06468115 | 0.0641431 | 0 |
| 1727567400 | 0.06450993 | 7.8E-5 | 0.12 | 0.06451247 | 0.06487865 | 0.06414483 | 0 |
| 1727481000 | 0.06443233 | 0.0005757 | 0.90 | 0.06381113 | 0.06516762 | 0.06354945 | 0 |
| 1727394600 | 0.06385663 | 0.00213106 | 3.45 | 0.0619296 | 0.06442943 | 0.06141735 | 0 |
| 1727308200 | 0.06172557 | -0.001338 | -2.12 | 0.06298327 | 0.0633246 | 0.06170045 | 0 |
| 1727221800 | 0.06306391 | 0.00095667 | 1.54 | 0.06206084 | 0.06336631 | 0.06147923 | 0 |
| 1727135400 | 0.06210724 | -0.000132 | -0.21 | 0.06336866 | 0.06359652 | 0.06104673 | 0 |
| 1727049000 | 0.06223901 | -4.0E-6 | -0.01 | 0.06210883 | 0.06265056 | 0.0611529 | 0 |
| 1726962600 | 0.06224323 | 0.00041243 | 0.67 | 0.06193955 | 0.06224323 | 0.06151979 | 0 |
|
COSM/BTC 0,00000098 BTC
+0,00%
|
COSM/EUR 0,091462 €
-0,11%
|
|
COSM/USD $ 0,095311
+0,05%
|
COSM/GBP £ 0,075901
-0,04%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
