EDGEEDGE

US$ 0,196286

-0,178356

(

-47,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1521

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,184819

Bolsa

Venda

US$ 0,251596

Último Horário de Negociação

02:03:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,022405

Capitalização de Mercado Totalmente Diluída

US$ 19.628.561

Data de Gênese

31/08/2017

Variação Diária 0,195296-0,374497

Variação de 52 Semanas 0,105971-0,402121

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730678530	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	21 horas atrás
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1730678530	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	21 horas atrás
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730678530	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	21 horas atrás
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730678530	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	21 horas atrás
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730678530	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	21 horas atrás
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1730678531	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	21 horas atrás
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730678520	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	21 horas atrás
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730678520	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	21 horas atrás
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1730678531	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	21 horas atrás
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730678520	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3734553	-0.17716969	-47.4406682674	0.19836448	0.40086831	0	CX
4	0.3734553	-0.17716969	-47.4406682674	0.18102382	0.40086831	0	CX
12	0.3734553	-0.17716969	-47.4406682674	0.16839585	0.40086831	0	CX
26	0.34274641	-0.1464608	-42.7315343726	0.14454554	0.40086831	0	CX
52	0.1891496	0.00713601	3.77268046033	0.10597111	0.40212138	0	CX
156	0.34279273	-0.14650712	-42.7392727961	0.04513375	0.40212138	0	CX
260	0.05934006	0.13694555	230.780942925	0.01223666	0.40212138	9746.9261411	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730677800	0.37531326	-0.00198	-0.52	0.37773514	0.37773514	0.36779597
1730591400	0.37729309	-0.001239	-0.33	0.37908554	0.38072937	0.37658426
1730505000	0.37853171	-0.004706	-1.23	0.3826324	0.38988079	0.3751308
1730418600	0.38323811	-0.011344	-2.87	0.39409691	0.39594468	0.37960726
1730332200	0.39458179	-0.001207	-0.30	0.39629402	0.39734636	0.38937121
1730245800	0.39578919	0.19243598	94.63	0.38015477	0.40086831	0.37998691
1730159400	0.20335321	-0.166967	-45.09	0.3734553	0.3744968	0.19836448
1730073000	0.37032068	0.00495258	1.36	0.36515	0.37180232	0.36436182
1729986600	0.3653681	0.00399572	1.11	0.36313786	0.3667857	0.36168341
1729900200	0.36137238	-0.009709	-2.62	0.37176984	0.37456918	0.35722057
1729813800	0.37108172	0.00772646	2.13	0.36320108	0.37464956	0.36253122
1729727400	0.36335526	-0.003668	-1.00	0.36692648	0.36695373	0.35539826
1729641000	0.36702305	-0.000786	-0.21	0.36699613	0.36916239	0.36284944
1729554600	0.36780883	-0.008257	-2.20	0.37590868	0.37834788	0.36426704
1729468200	0.37606536	0.00359106	0.96	0.37266664	0.37770233	0.37107197
1729381800	0.3724743	-0.000466	-0.12	0.3731234	0.37396243	0.37080448
1729295400	0.37294039	0.17705977	90.39	0.3734553	0.37596617	0.36804732
1729209000	0.19588062	-0.172816	-46.87	0.3734553	0.3744968	0.19474884
1729122600	0.36869669	0.00473834	1.30	0.3647794	0.37256025	0.36400059
1729036200	0.36395835	0.17156659	89.18	0.36001015	0.3694877	0.35350182
1728949800	0.19239176	-0.149687	-43.76	0.3734553	0.3744968	0.18623013
1728863400	0.3420784	-0.002105	-0.61	0.34475996	0.34480373	0.33810982
1728777000	0.34418385	0.0038277	1.12	0.34080561	0.34583639	0.34047283
1728690600	0.34035615	0.01229711	3.75	0.32838386	0.34558695	0.32748766
1728604200	0.32805904	-0.002309	-0.70	0.33008655	0.33366829	0.32095322
1728517800	0.33036837	-0.008601	-2.54	0.33871166	0.34063987	0.32878144
1728431400	0.33896929	0.15730425	86.59	0.33952219	0.34435803	0.33718114
1728345000	0.18166504	-0.160864	-46.96	0.3734553	0.3744968	0.18102382
1728258600	0.34252863	0.00431744	1.28	0.33799989	0.3428481	0.33700265
1728172200	0.33821119	0.00018677	0.06	0.33887386	0.33990298	0.33633372
1728085800	0.33802442	0.16119801	91.16	0.33108864	0.34039599	0.32952716
1727999400	0.17682641	-0.153979	-46.55	0.3734553	0.3744968	0.17479654
1727913000	0.33080573	-0.00107	-0.32	0.33153674	0.33945243	0.32688309
1727826600	0.33187529	-0.012739	-3.70	0.3451516	0.34925055	0.32823742
1727740200	0.34461412	-0.013453	-3.76	0.35717283	0.35735105	0.34302071
1727653800	0.35806756	-0.000687	-0.19	0.35904071	0.35970643	0.35671421
1727567400	0.3587542	0.00043153	0.12	0.35876837	0.36080476	0.3567238
1727481000	0.35832267	0.0032016	0.90	0.35486803	0.36241181	0.35341277
1727394600	0.35512107	0.0118513	3.45	0.34440441	0.35830654	0.34155569
1727308200	0.34326977	-0.007443	-2.12	0.35026414	0.35216232	0.34313009
1727221800	0.35071256	0.16629207	90.17	0.34513427	0.35239427	0.3418998
1727135400	0.18442049	-0.161705	-46.72	0.3734553	0.3744968	0.18354365
1727049000	0.34612514	-2.3E-5	-0.01	0.34540116	0.34841386	0.34008501
1726962600	0.34614857	0.00229358	0.67	0.34445978	0.34614857	0.34212538
1726876200	0.34385499	0.00042057	0.12	0.34293667	0.34935731	0.34020856
1726789800	0.34343442	0.00967201	2.90	0.33670078	0.34801923	0.33624756
1726703400	0.33376241	0.00529086	1.61	0.32863423	0.33450448	0.32290933
1726617000	0.32847155	0.01057267	3.33	0.31743198	0.33427934	0.31410922
1726530600	0.31789888	-0.004422	-1.37	0.32250734	0.32266038	0.31367153
1726444200	0.32232084	-0.004778	-1.46	0.32705123	0.32912092	0.32020134
1726357800	0.32709891	-0.0031	-0.94	0.32995357	0.33053214	0.32431069
1726271400	0.33019909	0.01312801	4.14	0.31704203	0.33060561	0.31425125
1726185000	0.31707108	0.00440807	1.41	0.31279424	0.31913314	0.31267603
1726098600	0.31266301	-0.001306	-0.42	0.31409668	0.31609716	0.30278804
1726012200	0.31396899	0.00265104	0.85	0.31041608	0.31628628	0.30753712
1725925800	0.31131795	0.01174339	3.92	0.3734553	0.3744968	0.29831027
1725839400	0.29957456	0.00474248	1.61	0.29525369	0.30147187	0.29232197
1725753000	0.29483208	0.00119704	0.41	0.2942238	0.29878709	0.29290196
1725666600	0.29363504	-0.012393	-4.05	0.3061278	0.31029089	0.28634943
1725580200	0.30602845	-0.009466	-3.00	0.31612883	0.31738669	0.30397691
1725493800	0.31549396	0.00125601	0.40	0.31293191	0.31884451	0.30420134
1725407400	0.31423795	-0.008206	-2.54	0.32227577	0.32583604	0.31376532
1725321000	0.3224438	0.010381	3.33	0.3734553	0.3744968	0.31282002
1725234600	0.3120628	-0.009239	-2.88	0.32131733	0.32176151	0.31198704
1725148200	0.32130207	-0.000778	-0.24	0.32213015	0.32344567	0.32027431
1725061800	0.32208001	-0.001514	-0.47	0.32317044	0.32635123	0.31561805
1724975400	0.32359402	0.00103632	0.32	0.32169938	0.3333959	0.32088689
1724889000	0.3225577	-0.00259	-0.80	0.32425636	0.32809299	0.31568296
1724802600	0.32514759	-0.017686	-5.16	0.34266918	0.34441503	0.31623892
1724716200	0.34283366	-0.007471	-2.13	0.35075556	0.35123914	0.34283366
1724629800	0.35030496	0.00147891	0.42	0.34987724	0.35425005	0.34793993
1724543400	0.34882605	-9.7E-5	-0.03	0.349379	0.35152848	0.34698367
1724457000	0.348923	0.01982029	6.02	0.32909579	0.35326464	0.32909579
1724370600	0.32910271	-0.004328	-1.30	0.3734553	0.3744968	0.32709711
1724284200	0.333431	0.01126777	3.50	0.32159082	0.33455915	0.32095949
1724197800	0.32216323	0.14933595	86.41	0.32372362	0.33425727	0.31941768
1724111400	0.17282728	-0.147509	-46.05	0.3734553	0.3744968	0.16862868
1724025000	0.3203365	-0.003567	-1.10	0.32421712	0.32816406	0.3203365
1723938600	0.32390374	0.00275361	0.86	0.32088608	0.32516618	0.32069331
1723852200	0.32115013	0.00725471	2.31	0.31371001	0.3260614	0.31157459
1723765800	0.31389542	-0.006835	-2.13	0.3202681	0.32613039	0.30675848
1723679400	0.32073037	-0.009136	-2.77	0.32984844	0.33663352	0.31875932
1723593000	0.3298662	0.15701351	90.84	0.32348709	0.33547845	0.31875769
1723506600	0.17285269	-0.14778	-46.09	0.3734553	0.3744968	0.16839585
1723420200	0.32063309	-0.011075	-3.34	0.33304236	0.33645989	0.31797196
1723333800	0.33170798	0.00095822	0.29	0.33178896	0.33509586	0.32863254
1723247400	0.33074976	-0.005981	-1.78	0.33646218	0.33646218	0.32489842
1723161000	0.33673064	0.03619541	12.04	0.29991813	0.34145628	0.2987733
1723074600	0.30053523	-0.004597	-1.51	0.30546198	0.31439916	0.29749702
1722988200	0.30513236	0.14721298	93.22	0.29426092	0.31101258	0.29426092
1722901800	0.15791938	-0.159313	-50.22	0.3734553	0.3744968	0.14454554
1722815400	0.31723261	-0.013868	-4.19	0.33064605	0.33285411	0.31240844
1722729000	0.33110079	-0.003752	-1.12	0.33474761	0.33871717	0.326455