EDGEEDGE

US$ 0,529636

-0,003153

(

-0,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1310

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,410103

Bolsa

Venda

US$ 0,541297

Último Horário de Negociação

02:03:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,022405

Capitalização de Mercado Totalmente Diluída

US$ 52.963.552

Data de Gênese

31/08/2017

Variação Diária 0,52958-0,54228

Variação de 52 Semanas 0,115024-0,590249

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	13 horas atrás
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734739339	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	13 horas atrás
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	13 horas atrás
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734739339	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	13 horas atrás
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734739339	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	13 horas atrás
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734739326	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	13 horas atrás
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734739320	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	13 horas atrás
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	13 horas atrás
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734739326	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	13 horas atrás
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.55275518	-0.02311966	-4.18262204255	0.30103999	0.59024949	0	CX
4	0.53892423	-0.00928871	-1.72356511044	0.26633984	0.59024949	0	CX
12	0.35876837	0.17086715	47.6260351491	0.17479654	0.59024949	0	CX
26	0.35360444	0.17603108	49.7819201591	0.14454554	0.59024949	0	CX
52	0.23790694	0.29172858	122.622980229	0.11502359	0.59024949	0	CX
156	0.2633441	0.26629142	101.119189684	0.04513375	0.59024949	0	CX
260	0.0342963	0.49533922	1444.29346606	0.01223666	0.59024949	8842.74773738	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

Why is XRP price up today?

XRP’s rally today could be short-lived, as a bearish reversal pattern hints at a potential 20%-plus correction ahead. Continue reading Why is...

XRP Whales Loading Up – Data Reveals Buying Activity

XRP has faced a sharp downturn over the past few days, shedding over 23% of its value since Tuesday. This steep correction has mirrored the...

XRP Price Crash: Analyst Says Don’t Get Distracted As RSI Is Still Above A Bullish 50%

Recent technical analysis has revealed that the XRP price is consolidating after breaking key resistance levels to new highs. A crypto analyst has...

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	0.53112315	-0.002606	-0.49	0.53128333	0.53444743	0.5023302
1734652200	0.53372956	-0.013876	-2.53	0.54735194	0.55994924	0.52117265
1734565800	0.54760569	-0.030673	-5.30	0.57837503	0.58029436	0.54686237
1734479400	0.57827868	0.26995138	87.55	0.57776044	0.59024949	0.57456456
1734393000	0.3083273	-0.262047	-45.94	0.53757868	0.55700062	0.30103999
1734306600	0.570374	0.01768591	3.20	0.55312398	0.57265444	0.55219416
1734220200	0.55268809	0.00064337	0.12	0.55275518	0.55924368	0.54861514
1734133800	0.55204472	0.00695469	1.28	0.54552608	0.55531652	0.54115224
1734047400	0.54509003	-0.006835	-1.24	0.55150299	0.55873836	0.54125454
1733961000	0.55192526	0.02551031	4.85	0.52782018	0.55561125	0.52203391
1733874600	0.52641495	0.2429706	85.72	0.52981237	0.53538881	0.51439825
1733788200	0.28344435	-0.267453	-48.55	0.53757868	0.55700062	0.27789865
1733701800	0.55089711	0.00623725	1.15	0.54446524	0.55089711	0.53939369
1733615400	0.54465986	-0.000287	-0.05	0.54430081	0.54810617	0.54035785
1733529000	0.54494648	0.01685456	3.19	0.52721975	0.55606562	0.52584652
1733442600	0.52809192	-0.01125	-2.09	0.53757868	0.56474066	0.50977915
1733356200	0.5393423	0.01575432	3.01	0.52303917	0.54085418	0.51607287
1733269800	0.52358798	0.00218229	0.42	0.52245024	0.52441442	0.5108285
1733183400	0.52140569	-0.009196	-1.73	0.53007027	0.53485705	0.51484171
1733097000	0.53060186	0.00481192	0.92	0.52576057	0.53311747	0.52204743
1733010600	0.52578994	-0.005004	-0.94	0.53129368	0.53129368	0.52401559
1732924200	0.5307943	0.00948387	1.82	0.52133277	0.53782867	0.52018751
1732837800	0.52131043	-0.002046	-0.39	0.52374723	0.52681994	0.51613543
1732751400	0.52335597	0.02222695	4.44	0.50021206	0.53061194	0.50012426
1732665000	0.50112902	-0.004903	-0.97	0.5073163	0.51770896	0.49438187
1732578600	0.5060325	-0.026483	-4.97	0.43864799	0.5388549	0.26633984
1732492200	0.53251524	-0.00018	-0.03	0.53321617	0.53764228	0.52206787
1732405800	0.53269477	-0.006961	-1.29	0.53892423	0.53944394	0.53012406
1732319400	0.53965551	0.00254553	0.47	0.53689852	0.54366802	0.5299254
1732233000	0.53710998	0.02380544	4.64	0.51397413	0.5394683	0.51314033
1732146600	0.51330454	0.01038269	2.06	0.50325883	0.51742659	0.49949097
1732060200	0.50292185	0.23949841	90.92	0.49347411	0.51256279	0.49284627
1731973800	0.26342344	-0.226097	-46.19	0.43864799	0.50082775	0.26034245
1731887400	0.48952014	-0.003406	-0.69	0.49367179	0.49806007	0.48381246
1731801000	0.49292568	-0.003718	-0.75	0.49586334	0.4999715	0.49157174
1731714600	0.49664324	0.02080064	4.37	0.47778111	0.50073471	0.47505546
1731628200	0.4758426	-0.01709	-3.47	0.492843	0.50020508	0.4725726
1731541800	0.49293282	0.01347447	2.81	0.48061326	0.50928876	0.47045282
1731455400	0.47945835	-0.004047	-0.84	0.48220973	0.49038843	0.46480717
1731369000	0.48350536	0.04543115	10.37	0.43864799	0.48836981	0.43763107
1731282600	0.43807421	0.01945377	4.65	0.41843683	0.4439025	0.41735347
1731196200	0.41862044	0.00150589	0.36	0.41713346	0.41932676	0.41300754
1731109800	0.41711455	0.00250602	0.60	0.41392755	0.42122265	0.41246984
1731023400	0.41460853	0.00226698	0.55	0.41225669	0.41935995	0.40606298
1730937000	0.41234155	0.03366591	8.89	0.37894476	0.41677447	0.3787539
1730850600	0.37867564	0.18178758	92.33	0.36961267	0.38388056	0.36783543
1730764200	0.19688806	-0.178425	-47.54	0.3734553	0.3744968	0.19444922
1730677800	0.37531326	-0.00198	-0.52	0.37773514	0.37773514	0.36779597
1730591400	0.37729309	-0.001239	-0.33	0.37908554	0.38072937	0.37658426
1730505000	0.37853171	-0.004706	-1.23	0.3826324	0.38988079	0.3751308
1730418600	0.38323811	-0.011344	-2.87	0.39409691	0.39594468	0.37960726
1730332200	0.39458179	-0.001207	-0.30	0.39629402	0.39734636	0.38937121
1730245800	0.39578919	0.19243598	94.63	0.38015477	0.40086831	0.37998691
1730159400	0.20335321	-0.166967	-45.09	0.3734553	0.3744968	0.19836448
1730073000	0.37032068	0.00495258	1.36	0.36515	0.37180232	0.36436182
1729986600	0.3653681	0.00399572	1.11	0.36313786	0.3667857	0.36168341
1729900200	0.36137238	-0.009709	-2.62	0.37176984	0.37456918	0.35722057
1729813800	0.37108172	0.00772646	2.13	0.36320108	0.37464956	0.36253122
1729727400	0.36335526	-0.003668	-1.00	0.36692648	0.36695373	0.35539826
1729641000	0.36702305	-0.000786	-0.21	0.36699613	0.36916239	0.36284944
1729554600	0.36780883	-0.008257	-2.20	0.37590868	0.37834788	0.36426704
1729468200	0.37606536	0.00359106	0.96	0.37266664	0.37770233	0.37107197
1729381800	0.3724743	-0.000466	-0.12	0.3731234	0.37396243	0.37080448
1729295400	0.37294039	0.17705977	90.39	0.3734553	0.37596617	0.36804732
1729209000	0.19588062	-0.172816	-46.87	0.3734553	0.3744968	0.19474884
1729122600	0.36869669	0.00473834	1.30	0.3647794	0.37256025	0.36400059
1729036200	0.36395835	0.17156659	89.18	0.36001015	0.3694877	0.35350182
1728949800	0.19239176	-0.149687	-43.76	0.3734553	0.3744968	0.18623013
1728863400	0.3420784	-0.002105	-0.61	0.34475996	0.34480373	0.33810982
1728777000	0.34418385	0.0038277	1.12	0.34080561	0.34583639	0.34047283
1728690600	0.34035615	0.01229711	3.75	0.32838386	0.34558695	0.32748766
1728604200	0.32805904	-0.002309	-0.70	0.33008655	0.33366829	0.32095322
1728517800	0.33036837	-0.008601	-2.54	0.33871166	0.34063987	0.32878144
1728431400	0.33896929	0.15730425	86.59	0.33952219	0.34435803	0.33718114
1728345000	0.18166504	-0.160864	-46.96	0.3734553	0.3744968	0.18102382
1728258600	0.34252863	0.00431744	1.28	0.33799989	0.3428481	0.33700265
1728172200	0.33821119	0.00018677	0.06	0.33887386	0.33990298	0.33633372
1728085800	0.33802442	0.16119801	91.16	0.33108864	0.34039599	0.32952716
1727999400	0.17682641	-0.153979	-46.55	0.3734553	0.3744968	0.17479654
1727913000	0.33080573	-0.00107	-0.32	0.33153674	0.33945243	0.32688309
1727826600	0.33187529	-0.012739	-3.70	0.3451516	0.34925055	0.32823742
1727740200	0.34461412	-0.013453	-3.76	0.35717283	0.35735105	0.34302071
1727653800	0.35806756	-0.000687	-0.19	0.35904071	0.35970643	0.35671421
1727567400	0.3587542	0.00043153	0.12	0.35876837	0.36080476	0.3567238
1727481000	0.35832267	0.0032016	0.90	0.35486803	0.36241181	0.35341277
1727394600	0.35512107	0.0118513	3.45	0.34440441	0.35830654	0.34155569
1727308200	0.34326977	-0.007443	-2.12	0.35026414	0.35216232	0.34313009
1727221800	0.35071256	0.16629207	90.17	0.34513427	0.35239427	0.3418998
1727135400	0.18442049	-0.161705	-46.72	0.3734553	0.3744968	0.18354365
1727049000	0.34612514	-2.3E-5	-0.01	0.34540116	0.34841386	0.34008501
1726962600	0.34614857	0.00229358	0.67	0.34445978	0.34614857	0.34212538