Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738368131 | DADI/ETH | https://trade.kucoin.com/DADI-ETH | ETH | 1 | https://trade.kucoin.com/DADI-ETH | 0 | 22 horas atrás |
| 0.068129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738368131 | DADI/USDT | https://trade.kucoin.com/DADI-USDT | USDT | 2 | https://trade.kucoin.com/DADI-USDT | 0 | 22 horas atrás |
| 0.0001209 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738368131 | EDGE/ETH | https://trade.kucoin.com/EDGE-ETH | ETH | 3 | https://trade.kucoin.com/EDGE-ETH | 0 | 22 horas atrás |
| 2.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738368131 | EDGE/BTC | https://trade.kucoin.com/EDGE-BTC | BTC | 4 | https://trade.kucoin.com/EDGE-BTC | 0 | 22 horas atrás |
| 5.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738368131 | DADI/BTC | https://trade.kucoin.com/DADI-BTC | BTC | 5 | https://trade.kucoin.com/DADI-BTC | 0 | 22 horas atrás |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | DADI/ETH | https://gate.io/trade/DADI_ETH | ETH | 6 | https://gate.io/trade/DADI_ETH | 0 | 22 horas atrás |
| 7.144E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738368120 | DADI/ETH | https://hitbtc.com/DADI-to-ETH | ETH | 7 | https://hitbtc.com/DADI-to-ETH | 0 | 22 horas atrás |
| 0.032615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738368120 | DADI/USD | https://hitbtc.com/DADI-to-USD | USD | 8 | https://hitbtc.com/DADI-to-USD | 0 | 22 horas atrás |
| 0.0248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738368136 | DADI/USDT | https://gate.io/trade/DADI_USDT | USDT | 9 | https://gate.io/trade/DADI_USDT | 0 | 22 horas atrás |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738368120 | DADI/BTC | https://hitbtc.com/DADI-to-BTC | BTC | 10 | https://hitbtc.com/DADI-to-BTC | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57076247 | -0.0217553 | -3.8116206204 | 0.28467028 | 0.57978162 | 0 | CX |
| 4 | 0.53499794 | 0.01400923 | 2.61855774622 | 0.26148916 | 0.59170813 | 0 | CX |
| 12 | 0.41713346 | 0.13187371 | 31.6142728037 | 0.26034245 | 0.59170813 | 0 | CX |
| 26 | 0.35240735 | 0.19659982 | 55.7876616365 | 0.14454554 | 0.59170813 | 0 | CX |
| 52 | 0.23208825 | 0.31691892 | 136.551040391 | 0.13887791 | 0.59170813 | 0 | CX |
| 156 | 0.20949396 | 0.33951321 | 162.063483835 | 0.04513375 | 0.59170813 | 0 | CX |
| 260 | 0.03464769 | 0.51435948 | 1484.54191318 | 0.01223666 | 0.59170813 | 7756.45312504 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.5576719 | -0.014597 | -2.55 | 0.5710541 | 0.57722721 | 0.55352608 | 0 |
| 1738281000 | 0.57226847 | 0.00639427 | 1.13 | 0.56536981 | 0.57978162 | 0.56354727 | 0 |
| 1738194600 | 0.5658742 | 0.01469156 | 2.67 | 0.55226376 | 0.57124561 | 0.5521886 | 0 |
| 1738108200 | 0.55118264 | 0.25497971 | 86.08 | 0.55783415 | 0.56427327 | 0.54633677 | 0 |
| 1738021800 | 0.29620293 | -0.265072 | -47.23 | 0.53757868 | 0.57044005 | 0.28467028 | 0 |
| 1737935400 | 0.56127451 | -0.010347 | -1.81 | 0.57078269 | 0.57419875 | 0.56003229 | 0 |
| 1737849000 | 0.57162161 | 0.00077657 | 0.14 | 0.57076247 | 0.57373626 | 0.56770491 | 0 |
| 1737762600 | 0.57084504 | 0.0039773 | 0.70 | 0.56660717 | 0.58413868 | 0.56005873 | 0 |
| 1737676200 | 0.56686774 | 0.00053258 | 0.09 | 0.56486029 | 0.58165097 | 0.55192874 | 0 |
| 1737589800 | 0.56633516 | -0.010783 | -1.87 | 0.57864181 | 0.57921842 | 0.56319204 | 0 |
| 1737503400 | 0.57711777 | 0.2801232 | 94.32 | 0.55604758 | 0.58454394 | 0.54559633 | 0 |
| 1737417000 | 0.29699457 | -0.255569 | -46.25 | 0.53757868 | 0.59170813 | 0.29338975 | 0 |
| 1737330600 | 0.55256361 | -0.015908 | -2.80 | 0.56821367 | 0.57913721 | 0.54345236 | 0 |
| 1737244200 | 0.56847151 | 0.00040619 | 0.07 | 0.56842202 | 0.57168886 | 0.55751211 | 0 |
| 1737157800 | 0.56806532 | 0.02293611 | 4.21 | 0.54505455 | 0.57719156 | 0.54505455 | 0 |
| 1737071400 | 0.54512921 | -0.000784 | -0.14 | 0.54720899 | 0.54834559 | 0.53056812 | 0 |
| 1736985000 | 0.54591342 | 0.01930341 | 3.67 | 0.52585763 | 0.54751125 | 0.52585763 | 0 |
| 1736898600 | 0.52661001 | 0.2520835 | 91.82 | 0.51507023 | 0.53034451 | 0.51414466 | 0 |
| 1736812200 | 0.27452651 | -0.239974 | -46.64 | 0.53757868 | 0.55700062 | 0.26148916 | 0 |
| 1736725800 | 0.51450071 | -0.000797 | -0.15 | 0.51540677 | 0.51972104 | 0.51053272 | 0 |
| 1736639400 | 0.51529777 | 0.23960234 | 86.91 | 0.51615271 | 0.51751303 | 0.51140342 | 0 |
| 1736553000 | 0.27569543 | -0.227074 | -45.16 | 0.53757868 | 0.55700062 | 0.26842206 | 0 |
| 1736466600 | 0.5027698 | -0.015706 | -3.03 | 0.51744294 | 0.51949492 | 0.49744646 | 0 |
| 1736380200 | 0.51847534 | -0.009536 | -1.81 | 0.5275177 | 0.52984066 | 0.50478297 | 0 |
| 1736293800 | 0.52801153 | 0.2305 | 77.48 | 0.55746333 | 0.55975265 | 0.52411129 | 0 |
| 1736207400 | 0.29751153 | -0.238783 | -44.52 | 0.53757868 | 0.55700062 | 0.28729769 | 0 |
| 1736121000 | 0.53629476 | 0.00105065 | 0.20 | 0.53510361 | 0.53822881 | 0.53026036 | 0 |
| 1736034600 | 0.53524411 | 0.00059296 | 0.11 | 0.53499794 | 0.53776054 | 0.53180157 | 0 |
| 1735948200 | 0.53465115 | 0.00668437 | 1.27 | 0.52810576 | 0.53915422 | 0.52344677 | 0 |
| 1735861800 | 0.52796678 | 0.01305073 | 2.53 | 0.53757868 | 0.55700062 | 0.51938412 | 0 |
| 1735775400 | 0.51491605 | 0.0064219 | 1.26 | 0.50893925 | 0.51700798 | 0.50589352 | 0 |
| 1735689000 | 0.50849415 | 0.00406706 | 0.81 | 0.50468635 | 0.52383846 | 0.50123595 | 0 |
| 1735602600 | 0.50442709 | -0.006018 | -1.18 | 0.53757868 | 0.55700062 | 0.4977649 | 0 |
| 1735516200 | 0.51044541 | -0.007433 | -1.44 | 0.51852602 | 0.51852602 | 0.50621839 | 0 |
| 1735429800 | 0.5178784 | 0.00414969 | 0.81 | 0.51377046 | 0.51897112 | 0.51246851 | 0 |
| 1735343400 | 0.51372871 | -0.007567 | -1.45 | 0.52174544 | 0.52947463 | 0.50926304 | 0 |
| 1735257000 | 0.52129566 | -0.019165 | -3.55 | 0.54324275 | 0.5442473 | 0.51836105 | 0 |
| 1735170600 | 0.54046064 | 0.00342168 | 0.64 | 0.53780496 | 0.54137738 | 0.53226008 | 0 |
| 1735084200 | 0.53703896 | 0.26147925 | 94.89 | 0.51587498 | 0.5412613 | 0.50920554 | 0 |
| 1734997800 | 0.27555971 | -0.242376 | -46.80 | 0.53757868 | 0.55700062 | 0.26883624 | 0 |
| 1734911400 | 0.517936 | -0.011114 | -2.10 | 0.52894697 | 0.53061156 | 0.51347082 | 0 |
| 1734825000 | 0.52904975 | -0.002073 | -0.39 | 0.53245453 | 0.54228028 | 0.52561516 | 0 |
| 1734738600 | 0.53112315 | -0.002606 | -0.49 | 0.53128333 | 0.53444743 | 0.5023302 | 0 |
| 1734652200 | 0.53372956 | -0.013876 | -2.53 | 0.54735194 | 0.55994924 | 0.52117265 | 0 |
| 1734565800 | 0.54760569 | -0.030673 | -5.30 | 0.57837503 | 0.58029436 | 0.54686237 | 0 |
| 1734479400 | 0.57827868 | 0.26995138 | 87.55 | 0.57776044 | 0.59024949 | 0.57456456 | 0 |
| 1734393000 | 0.3083273 | -0.262047 | -45.94 | 0.53757868 | 0.55700062 | 0.30103999 | 0 |
| 1734306600 | 0.570374 | 0.01768591 | 3.20 | 0.55312398 | 0.57265444 | 0.55219416 | 0 |
| 1734220200 | 0.55268809 | 0.00064337 | 0.12 | 0.55275518 | 0.55924368 | 0.54861514 | 0 |
| 1734133800 | 0.55204472 | 0.00695469 | 1.28 | 0.54552608 | 0.55531652 | 0.54115224 | 0 |
| 1734047400 | 0.54509003 | -0.006835 | -1.24 | 0.55150299 | 0.55873836 | 0.54125454 | 0 |
| 1733961000 | 0.55192526 | 0.02551031 | 4.85 | 0.52782018 | 0.55561125 | 0.52203391 | 0 |
| 1733874600 | 0.52641495 | 0.2429706 | 85.72 | 0.52981237 | 0.53538881 | 0.51439825 | 0 |
| 1733788200 | 0.28344435 | -0.267453 | -48.55 | 0.53757868 | 0.55700062 | 0.27789865 | 0 |
| 1733701800 | 0.55089711 | 0.00623725 | 1.15 | 0.54446524 | 0.55089711 | 0.53939369 | 0 |
| 1733615400 | 0.54465986 | -0.000287 | -0.05 | 0.54430081 | 0.54810617 | 0.54035785 | 0 |
| 1733529000 | 0.54494648 | 0.01685456 | 3.19 | 0.52721975 | 0.55606562 | 0.52584652 | 0 |
| 1733442600 | 0.52809192 | -0.01125 | -2.09 | 0.53757868 | 0.56474066 | 0.50977915 | 0 |
| 1733356200 | 0.5393423 | 0.01575432 | 3.01 | 0.52303917 | 0.54085418 | 0.51607287 | 0 |
| 1733269800 | 0.52358798 | 0.00218229 | 0.42 | 0.52245024 | 0.52441442 | 0.5108285 | 0 |
| 1733183400 | 0.52140569 | -0.009196 | -1.73 | 0.53007027 | 0.53485705 | 0.51484171 | 0 |
| 1733097000 | 0.53060186 | 0.00481192 | 0.92 | 0.52576057 | 0.53311747 | 0.52204743 | 0 |
| 1733010600 | 0.52578994 | -0.005004 | -0.94 | 0.53129368 | 0.53129368 | 0.52401559 | 0 |
| 1732924200 | 0.5307943 | 0.00948387 | 1.82 | 0.52133277 | 0.53782867 | 0.52018751 | 0 |
| 1732837800 | 0.52131043 | -0.002046 | -0.39 | 0.52374723 | 0.52681994 | 0.51613543 | 0 |
| 1732751400 | 0.52335597 | 0.02222695 | 4.44 | 0.50021206 | 0.53061194 | 0.50012426 | 0 |
| 1732665000 | 0.50112902 | -0.004903 | -0.97 | 0.5073163 | 0.51770896 | 0.49438187 | 0 |
| 1732578600 | 0.5060325 | -0.026483 | -4.97 | 0.43864799 | 0.5388549 | 0.26633984 | 0 |
| 1732492200 | 0.53251524 | -0.00018 | -0.03 | 0.53321617 | 0.53764228 | 0.52206787 | 0 |
| 1732405800 | 0.53269477 | -0.006961 | -1.29 | 0.53892423 | 0.53944394 | 0.53012406 | 0 |
| 1732319400 | 0.53965551 | 0.00254553 | 0.47 | 0.53689852 | 0.54366802 | 0.5299254 | 0 |
| 1732233000 | 0.53710998 | 0.02380544 | 4.64 | 0.51397413 | 0.5394683 | 0.51314033 | 0 |
| 1732146600 | 0.51330454 | 0.01038269 | 2.06 | 0.50325883 | 0.51742659 | 0.49949097 | 0 |
| 1732060200 | 0.50292185 | 0.23949841 | 90.92 | 0.49347411 | 0.51256279 | 0.49284627 | 0 |
| 1731973800 | 0.26342344 | -0.226097 | -46.19 | 0.43864799 | 0.50082775 | 0.26034245 | 0 |
| 1731887400 | 0.48952014 | -0.003406 | -0.69 | 0.49367179 | 0.49806007 | 0.48381246 | 0 |
| 1731801000 | 0.49292568 | -0.003718 | -0.75 | 0.49586334 | 0.4999715 | 0.49157174 | 0 |
| 1731714600 | 0.49664324 | 0.02080064 | 4.37 | 0.47778111 | 0.50073471 | 0.47505546 | 0 |
| 1731628200 | 0.4758426 | -0.01709 | -3.47 | 0.492843 | 0.50020508 | 0.4725726 | 0 |
| 1731541800 | 0.49293282 | 0.01347447 | 2.81 | 0.48061326 | 0.50928876 | 0.47045282 | 0 |
| 1731455400 | 0.47945835 | -0.004047 | -0.84 | 0.48220973 | 0.49038843 | 0.46480717 | 0 |
| 1731369000 | 0.48350536 | 0.04543115 | 10.37 | 0.43864799 | 0.48836981 | 0.43763107 | 0 |
| 1731282600 | 0.43807421 | 0.01945377 | 4.65 | 0.41843683 | 0.4439025 | 0.41735347 | 0 |
| 1731196200 | 0.41862044 | 0.00150589 | 0.36 | 0.41713346 | 0.41932676 | 0.41300754 | 0 |
| 1731109800 | 0.41711455 | 0.00250602 | 0.60 | 0.41392755 | 0.42122265 | 0.41246984 | 0 |
| 1731023400 | 0.41460853 | 0.00226698 | 0.55 | 0.41225669 | 0.41935995 | 0.40606298 | 0 |
| 1730937000 | 0.41234155 | 0.03366591 | 8.89 | 0.37894476 | 0.41677447 | 0.3787539 | 0 |
| 1730850600 | 0.37867564 | 0.18178758 | 92.33 | 0.36961267 | 0.38388056 | 0.36783543 | 0 |
| 1730764200 | 0.19688806 | -0.178425 | -47.54 | 0.3734553 | 0.3744968 | 0.19444922 | 0 |
| 1730677800 | 0.37531326 | -0.00198 | -0.52 | 0.37773514 | 0.37773514 | 0.36779597 | 0 |
| 1730591400 | 0.37729309 | -0.001239 | -0.33 | 0.37908554 | 0.38072937 | 0.37658426 | 0 |
| 1730505000 | 0.37853171 | -0.004706 | -1.23 | 0.3826324 | 0.38988079 | 0.3751308 | 0 |
|
EDGE/BTC 0,00000545 BTC
+0,00%
|
EDGE/EUR 0,531738 €
-1,51%
|
|
EDGE/USD $ 0,549007
-1,64%
|
EDGE/GBP £ 0,442480
-1,70%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
