Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | GAT/ETH | https://trade.kucoin.com/GAT-ETH | ETH | 1 | https://trade.kucoin.com/GAT-ETH | 0 | 14 horas atrás |
| 2.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | GAT/BTC | https://trade.kucoin.com/GAT-BTC | BTC | 2 | https://trade.kucoin.com/GAT-BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02434151 | -0.00096226 | -3.95316477901 | 0.02212096 | 0.02599263 | 0 | CX |
| 4 | 0.02373244 | -0.00035319 | -1.48821612948 | 0.02177094 | 0.02599263 | 0 | CX |
| 12 | 0.01579897 | 0.00758028 | 47.9795834792 | 0.01413372 | 0.02599263 | 0 | CX |
| 26 | 0.01557157 | 0.00780768 | 50.1406088147 | 0.01192128 | 0.02599263 | 0 | CX |
| 52 | 0.01047663 | 0.01290262 | 123.156205765 | 0.00924787 | 0.02599263 | 0 | CX |
| 156 | 0.01127928 | 0.01209997 | 107.276084998 | 0.00372237 | 0.02599263 | 0 | CX |
| 260 | 0.0003595 | 0.02301975 | 6403.26842837 | 9.66E-5 | 0.02599263 | 866.35134239 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0233889 | -0.000115 | -0.49 | 0.02339596 | 0.0235353 | 0.02212096 | 0 |
| 1734652200 | 0.02350368 | -0.000611 | -2.53 | 0.02410357 | 0.02465831 | 0.02295072 | 0 |
| 1734565800 | 0.02411474 | -0.001351 | -5.31 | 0.02546972 | 0.02555424 | 0.02408201 | 0 |
| 1734479400 | 0.02546548 | 3.6E-5 | 0.14 | 0.02544266 | 0.02599263 | 0.02530192 | 0 |
| 1734393000 | 0.02542905 | 0.00031167 | 1.24 | 0.02428637 | 0.02585865 | 0.02405974 | 0 |
| 1734306600 | 0.02511738 | 0.00077883 | 3.20 | 0.02435775 | 0.02521781 | 0.0243168 | 0 |
| 1734220200 | 0.02433855 | 2.8E-5 | 0.12 | 0.02434151 | 0.02462724 | 0.02415919 | 0 |
| 1734133800 | 0.02431022 | 0.00030626 | 1.28 | 0.02402316 | 0.0244543 | 0.02383055 | 0 |
| 1734047400 | 0.02400396 | -0.000301 | -1.24 | 0.02428637 | 0.02460499 | 0.02383506 | 0 |
| 1733961000 | 0.02430496 | 0.00112339 | 4.85 | 0.02324345 | 0.02446728 | 0.02298864 | 0 |
| 1733874600 | 0.02318157 | -0.000195 | -0.83 | 0.02333118 | 0.02357675 | 0.0226524 | 0 |
| 1733788200 | 0.02337685 | -0.000883 | -3.64 | 0.02397645 | 0.02411569 | 0.02291947 | 0 |
| 1733701800 | 0.02425968 | 0.00027466 | 1.15 | 0.02397645 | 0.02425968 | 0.02375311 | 0 |
| 1733615400 | 0.02398502 | -1.3E-5 | -0.05 | 0.02396921 | 0.02413678 | 0.02379557 | 0 |
| 1733529000 | 0.02399764 | 0.00074222 | 3.19 | 0.02321701 | 0.02448729 | 0.02315654 | 0 |
| 1733442600 | 0.02325542 | -0.000495 | -2.08 | 0.02367318 | 0.02486931 | 0.02244899 | 0 |
| 1733356200 | 0.02375085 | 0.00069377 | 3.01 | 0.02303291 | 0.02381743 | 0.02272614 | 0 |
| 1733269800 | 0.02305708 | 9.6E-5 | 0.42 | 0.02300698 | 0.02309347 | 0.0224952 | 0 |
| 1733183400 | 0.02296098 | -0.000405 | -1.73 | 0.02334254 | 0.02355333 | 0.02267192 | 0 |
| 1733097000 | 0.02336595 | 0.0002119 | 0.92 | 0.02315275 | 0.02347673 | 0.02298924 | 0 |
| 1733010600 | 0.02315405 | -0.00022 | -0.94 | 0.02339641 | 0.02339641 | 0.02307591 | 0 |
| 1732924200 | 0.02337442 | 0.00041764 | 1.82 | 0.02295777 | 0.02368419 | 0.02290734 | 0 |
| 1732837800 | 0.02295678 | -9.0E-5 | -0.39 | 0.02306409 | 0.02319941 | 0.0227289 | 0 |
| 1732751400 | 0.02304686 | 0.0009788 | 4.44 | 0.02202768 | 0.02336639 | 0.02202382 | 0 |
| 1732665000 | 0.02206806 | -0.000216 | -0.97 | 0.02234053 | 0.02279819 | 0.02177094 | 0 |
| 1732578600 | 0.022284 | -0.001166 | -4.97 | 0.02348107 | 0.02372939 | 0.0222786 | 0 |
| 1732492200 | 0.02345021 | -8.0E-6 | -0.03 | 0.02348107 | 0.02367599 | 0.02299014 | 0 |
| 1732405800 | 0.02345811 | -0.000307 | -1.29 | 0.02373244 | 0.02375532 | 0.02334491 | 0 |
| 1732319400 | 0.02376464 | 0.0001121 | 0.47 | 0.02364323 | 0.02394134 | 0.02333616 | 0 |
| 1732233000 | 0.02365254 | 0.00104831 | 4.64 | 0.02263372 | 0.0237564 | 0.022597 | 0 |
| 1732146600 | 0.02260423 | 0.00045722 | 2.06 | 0.02216185 | 0.02278575 | 0.02199593 | 0 |
| 1732060200 | 0.02214701 | 0.00042137 | 1.94 | 0.02173097 | 0.02257157 | 0.02170332 | 0 |
| 1731973800 | 0.02172564 | 0.00016879 | 0.78 | 0.02183618 | 0.02223316 | 0.02147154 | 0 |
| 1731887400 | 0.02155685 | -0.00015 | -0.69 | 0.02173967 | 0.02193292 | 0.0213055 | 0 |
| 1731801000 | 0.02170681 | -0.000164 | -0.75 | 0.02183618 | 0.02201709 | 0.02164719 | 0 |
| 1731714600 | 0.02187052 | 0.00091599 | 4.37 | 0.0210399 | 0.0220507 | 0.02091987 | 0 |
| 1731628200 | 0.02095453 | -0.000753 | -3.47 | 0.02170317 | 0.02202738 | 0.02081053 | 0 |
| 1731541800 | 0.02170713 | 0.00059337 | 2.81 | 0.02116462 | 0.02242739 | 0.02071718 | 0 |
| 1731455400 | 0.02111376 | -0.000178 | -0.84 | 0.02123492 | 0.02159508 | 0.02046857 | 0 |
| 1731369000 | 0.02129197 | 0.00200063 | 10.37 | 0.0193166 | 0.02150619 | 0.01927182 | 0 |
| 1731282600 | 0.01929134 | 0.00085668 | 4.65 | 0.01842657 | 0.019548 | 0.01837886 | 0 |
| 1731196200 | 0.01843466 | 6.6E-5 | 0.36 | 0.01836918 | 0.01846576 | 0.01818748 | 0 |
| 1731109800 | 0.01836834 | 0.00011035 | 0.60 | 0.018228 | 0.01854925 | 0.0181638 | 0 |
| 1731023400 | 0.01825799 | 0.0001 | 0.55 | 0.01815442 | 0.01846722 | 0.01788167 | 0 |
| 1730937000 | 0.01815816 | 0.00148254 | 8.89 | 0.01668747 | 0.01835337 | 0.01667907 | 0 |
| 1730850600 | 0.01667562 | 0.00043743 | 2.69 | 0.01627652 | 0.01690483 | 0.01619825 | 0 |
| 1730764200 | 0.01623819 | -0.000289 | -1.75 | 0.0166342 | 0.0166342 | 0.01603704 | 0 |
| 1730677800 | 0.01652755 | -8.7E-5 | -0.52 | 0.0166342 | 0.0166342 | 0.01619652 | 0 |
| 1730591400 | 0.01661474 | -5.5E-5 | -0.33 | 0.01669367 | 0.01676606 | 0.01658352 | 0 |
| 1730505000 | 0.01666928 | -0.000207 | -1.23 | 0.01684986 | 0.01716906 | 0.01651952 | 0 |
| 1730418600 | 0.01687654 | -0.0005 | -2.88 | 0.01735472 | 0.01743609 | 0.01671665 | 0 |
| 1730332200 | 0.01737607 | -5.3E-5 | -0.30 | 0.01745148 | 0.01749782 | 0.01714662 | 0 |
| 1730245800 | 0.01742924 | 0.00065785 | 3.92 | 0.01674076 | 0.01765291 | 0.01673336 | 0 |
| 1730159400 | 0.01677139 | 0.00046369 | 2.84 | 0.01637151 | 0.01684672 | 0.01613721 | 0 |
| 1730073000 | 0.0163077 | 0.0002181 | 1.36 | 0.01608 | 0.01637294 | 0.01604529 | 0 |
| 1729986600 | 0.0160896 | 0.00017596 | 1.11 | 0.01599139 | 0.01615203 | 0.01592734 | 0 |
| 1729900200 | 0.01591364 | -0.000428 | -2.62 | 0.01637151 | 0.01649478 | 0.01573081 | 0 |
| 1729813800 | 0.01634121 | 0.00034025 | 2.13 | 0.01599417 | 0.01649832 | 0.01596467 | 0 |
| 1729727400 | 0.01600096 | -0.000162 | -1.00 | 0.01615823 | 0.01615943 | 0.01565056 | 0 |
| 1729641000 | 0.01616248 | -3.5E-5 | -0.22 | 0.01616129 | 0.01625669 | 0.01597869 | 0 |
| 1729554600 | 0.01619708 | -0.000364 | -2.20 | 0.01655377 | 0.01666119 | 0.01604111 | 0 |
| 1729468200 | 0.01656067 | 0.00015814 | 0.96 | 0.016411 | 0.01663276 | 0.01634078 | 0 |
| 1729381800 | 0.01640253 | -2.1E-5 | -0.13 | 0.01643112 | 0.01646807 | 0.016329 | 0 |
| 1729295400 | 0.01642306 | 0.00026796 | 1.66 | 0.01446094 | 0.0165563 | 0.01442147 | 0 |
| 1729209000 | 0.0161551 | -8.1E-5 | -0.50 | 0.01446094 | 0.01618662 | 0.01442147 | 0 |
| 1729122600 | 0.01623618 | 0.00020866 | 1.30 | 0.01606368 | 0.01640632 | 0.01602938 | 0 |
| 1729036200 | 0.01602752 | 0.00016016 | 1.01 | 0.01585365 | 0.01627101 | 0.01556705 | 0 |
| 1728949800 | 0.01586736 | 0.00080336 | 5.33 | 0.01446094 | 0.01595474 | 0.01442147 | 0 |
| 1728863400 | 0.015064 | -9.3E-5 | -0.61 | 0.01518209 | 0.01518401 | 0.01488924 | 0 |
| 1728777000 | 0.01515672 | 0.00016856 | 1.12 | 0.01500795 | 0.01522949 | 0.01499329 | 0 |
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.01446094 | 0.0152185 | 0.01442147 | 0 |
| 1728604200 | 0.01444663 | -0.000102 | -0.70 | 0.01453592 | 0.01469364 | 0.01413372 | 0 |
| 1728517800 | 0.01454833 | -0.000379 | -2.54 | 0.01491574 | 0.01500065 | 0.01447844 | 0 |
| 1728431400 | 0.01492708 | -5.6E-5 | -0.37 | 0.01495143 | 0.01516439 | 0.01484834 | 0 |
| 1728345000 | 0.01498268 | -0.000101 | -0.67 | 0.01458005 | 0.01546137 | 0.01451128 | 0 |
| 1728258600 | 0.01508382 | 0.00019012 | 1.28 | 0.01488439 | 0.01509789 | 0.01484048 | 0 |
| 1728172200 | 0.0148937 | 8.0E-6 | 0.05 | 0.01492288 | 0.0149682 | 0.01481102 | 0 |
| 1728085800 | 0.01488547 | 0.00030185 | 2.07 | 0.01458005 | 0.01498991 | 0.01451128 | 0 |
| 1727999400 | 0.01458362 | 1.6E-5 | 0.11 | 0.01453132 | 0.01474514 | 0.01440423 | 0 |
| 1727913000 | 0.01456759 | -4.7E-5 | -0.32 | 0.01459978 | 0.01494836 | 0.01439485 | 0 |
| 1727826600 | 0.01461469 | -0.000561 | -3.70 | 0.01519933 | 0.01537984 | 0.01445449 | 0 |
| 1727740200 | 0.01517566 | -0.000592 | -3.75 | 0.01572871 | 0.01573656 | 0.01510549 | 0 |
| 1727653800 | 0.01576811 | -3.0E-5 | -0.19 | 0.01581096 | 0.01584028 | 0.01570851 | 0 |
| 1727567400 | 0.01579835 | 1.9E-5 | 0.12 | 0.01579897 | 0.01588865 | 0.01570893 | 0 |
| 1727481000 | 0.01577934 | 0.00014099 | 0.90 | 0.01562721 | 0.01595941 | 0.01556313 | 0 |
| 1727394600 | 0.01563835 | 0.00052189 | 3.45 | 0.01516643 | 0.01577863 | 0.01504098 | 0 |
| 1727308200 | 0.01511646 | -0.000328 | -2.12 | 0.01542447 | 0.01550806 | 0.01511031 | 0 |
| 1727221800 | 0.01544422 | 0.00023429 | 1.54 | 0.01519857 | 0.01551828 | 0.01505613 | 0 |
| 1727135400 | 0.01520993 | -3.2E-5 | -0.21 | 0.01392126 | 0.0153283 | 0.01361486 | 0 |
| 1727049000 | 0.0152422 | -1.0E-6 | -0.01 | 0.01521032 | 0.01534299 | 0.01497622 | 0 |
| 1726962600 | 0.01524324 | 0.00010101 | 0.67 | 0.01516887 | 0.01524324 | 0.01506607 | 0 |
|
GAT/BTC 0,00000024 BTC
+0,00%
|
GAT/EUR 0,022445 €
-0,65%
|
|
GAT/USD $ 0,023379
-0,35%
|
GAT/GBP £ 0,018608
-0,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
