GOVIGOVI

US$ 0,319303

0,003334

(

1,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 600

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,282592

Bolsa

KUCN

Venda

US$ 0,380773

Último Horário de Negociação

16:30:25

Volume (24h)

$ 567.928

Tamanho da Última Negociação

194,62

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,252476

Capitalização de Mercado Totalmente Diluída

US$ 10.217.700

Data de Gênese

22/12/2020

Variação Diária 0,315697-0,319502

Variação de 52 Semanas 0,168025-0,604737

Oferta em Circulação 15.439.655 / 32.000.000

48.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01568	Gate.io	1042411.81	/cdn/crypto/logos/exchanges/GATE.png	$ 16.220,19	1745069217	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	1	https://gate.io/trade/GOVI_USDT	100	22 mins atrás
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745020941	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	2	https://trade.kucoin.com/GOVI-BTC	0	14 horas atrás
0.1301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745020941	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	3	https://trade.kucoin.com/GOVI-USDT	0	14 horas atrás
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	14 horas atrás
5.069E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31195283	0.00735031	2.35622481771	0.3096705	0.32341066	0	CX
4	0.31426543	0.00503771	1.60301118707	0.2803777	0.4456	18.44409286	CX
12	0.3916792	-0.07237606	-18.4784027337	0.2803777	0.5830002	33.81417024	CX
26	0.25605165	0.06325149	24.7026293328	0.16802488	0.60473657	33.86456393	CX
52	0.23705518	0.08224796	34.6957024942	0.16802488	0.60473657	35.98109918	CX
156	0.866802	-0.54749886	-63.1630822264	0.12212441	1.21888202	64936.0454282	CX
260	3.08047555	-2.76117241	-89.6346153437	0.12212441	4.02269221	71870.9428	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745020200	0.31591432	-0.001551	-0.49	0.31760569	0.31813591	0.31545288	0
1744933800	0.31746511	0.00264811	0.84	0.31432104	0.31967193	0.31346293	0
1744847400	0.314817	0.00202192	0.65	0.31292333	0.31966471	0.31096996	0
1744761000	0.31279508	-0.003216	-1.02	0.31626517	0.32341066	0.31270499	0
1744674600	0.316011	0.00359557	1.15	0.31302143	0.32088029	0.31302143	0
1744588200	0.31241543	-0.00677	-2.12	0.319202	0.32116146	0.31077601	0
1744501800	0.31918517	0.00739368	2.37	0.31195283	0.32094095	0.3096705	0
1744415400	0.31179149	0.01384855	4.65	0.29723653	0.3150837	0.29549751	0
1744329000	0.29794294	-0.011357	-3.67	0.30864028	0.30875513	0.29360241	0
1744242600	0.30929964	-0.072936	-19.08	0.3689072	0.4456	0.2803777	258
1744156200	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1744069800	0.38223529	0	0.00	0	0	0	0
1743983400	0.38223529	0	0.00	0	0	0	0
1743897000	0.38223529	0.06865881	21.90	0.3689072	0.38223529	0.36740245	0
1743810600	0.31357648	0.00220077	0.71	0.31113359	0.31669011	0.30539744	0
1743724200	0.31137571	0.00248448	0.80	0.3084746	0.31337826	0.30381104	0
1743637800	0.30889123	-0.009616	-3.02	0.31854889	0.33006068	0.3078701	0
1743551400	0.31850726	0.01020351	3.31	0.30873965	0.31973798	0.30824956	0
1743465000	0.30830375	0.00055546	0.18	0.3689072	0.38223529	0.30421896	258
1743378600	0.30774829	-0.000793	-0.26	0.30888465	0.31232107	0.30503181	0
1743292200	0.30854173	-0.00683	-2.17	0.31546032	0.31626793	0.30553627	0
1743205800	0.31537187	-0.010503	-3.22	0.32588093	0.32723331	0.31260838	0
1743119400	0.32587536	0.00094517	0.29	0.32496186	0.32823601	0.32121491	0
1743033000	0.32493019	-0.001963	-0.60	0.32672621	0.3302322	0.32126974	0
1742946600	0.32689275	0.00054604	0.17	0.32731343	0.33112022	0.32301927	0
1742860200	0.32634671	0.00585351	1.83	0.32147293	0.3318622	0.32006534	0
1742773800	0.3204932	0.00713211	2.28	0.3139154	0.32106411	0.3139154	0
1742687400	0.31336109	-0.001045	-0.33	0.31426543	0.31593893	0.31303541	0
1742601000	0.31440575	-0.000473	-0.15	0.31465091	0.31706283	0.31116669	0
1742514600	0.3148789	-0.009995	-3.08	0.3259073	0.32704029	0.31277231	0
1742428200	0.32487356	0.01566435	5.07	0.3092315	0.32538	0.30893155	0
1742341800	0.30920921	-0.005372	-1.71	0.31437822	0.31437822	0.30367756	0
1742255400	0.31458082	0.0056673	1.83	0.3689072	0.38223529	0.30887373	258
1742169000	0.30891352	-0.006724	-2.13	0.31545632	0.3173964	0.30675143	0
1742082600	0.31563752	0.00140905	0.45	0.31433877	0.31674209	0.31298765	0
1741996200	0.31422847	0.01093729	3.61	0.30307938	0.31876816	0.30239856	0
1741909800	0.30329118	-0.009699	-3.10	0.31325398	0.3152863	0.29888991	0
1741823400	0.31299009	0.00383276	1.24	0.30985862	0.31554813	0.30191243	0
1741737000	0.30915733	0.01409022	4.78	0.29349156	0.31208093	0.28748287	0
1741650600	0.29506711	-0.00586	-1.95	0.3689072	0.49016	0.28991776	258
1741564200	0.30092701	-0.021139	-6.56	0.3222179	0.32326117	0.299574	0
1741477800	0.32206624	-0.002032	-0.63	0.32425661	0.32482042	0.31901021	0
1741391400	0.32409856	-0.012608	-3.74	0.3689072	0.38223529	0.32060166	258
1741305000	0.33670662	-0.002859	-0.84	0.33957775	0.3470012	0.32865657	0
1741218600	0.33956529	0.01287835	3.94	0.32623085	0.34024994	0.32326858	0
1741132200	0.32668694	0.00368876	1.14	0.32175429	0.33247459	0.30559955	0
1741045800	0.32299818	-0.029392	-8.34	0.3689072	0.38223529	0.31816389	258
1740959400	0.35239061	0.03150198	9.82	0.32203786	0.35553808	0.31793496	0
1740873000	0.32088863	0.00501175	1.59	0.31494543	0.32354874	0.31354996	0
1740786600	0.31587688	-0.000566	-0.18	0.3167406	0.31822055	0.29288635	0
1740700200	0.31644323	0.00273499	0.87	0.31518154	0.32475156	0.30907079	0
1740613800	0.31370824	-0.018236	-5.49	0.33148457	0.33382237	0.30732372	0
1740527400	0.33194399	-0.011699	-3.40	0.34199375	0.34597909	0.32163655	0
1740441000	0.34364268	-0.015415	-4.29	0.3689072	0.53292412	0.34252397	258
1740354600	0.35905765	-0.002254	-0.62	0.36118305	0.36150342	0.35630198	0
1740268200	0.36131133	0.00182833	0.51	0.35896531	0.36229742	0.35819161	0
1740181800	0.359483	-0.008597	-2.34	0.36771478	0.37205385	0.35476357	0
1740095400	0.36807991	0.00687853	1.90	0.36139807	0.36929605	0.36073968	0
1740009000	0.36120138	0.00440093	1.23	0.35744589	0.36211985	0.35539828	0
1739922600	0.35680045	-0.001383	-0.39	0.35853012	0.36116106	0.34929471	0
1739836200	0.35818391	-0.001406	-0.39	0.3689072	0.53265018	0.35613891	258
1739749800	0.35958951	-0.005389	-1.48	0.36520602	0.36553398	0.35938834	0
1739663400	0.36497882	0.00068805	0.19	0.36450017	0.36628707	0.36379956	0
1739577000	0.36429077	0.00305801	0.85	0.36163462	0.36976863	0.3602442	0
1739490600	0.36123276	-0.004025	-1.10	0.36611596	0.366791	0.35636417	0
1739404200	0.36525789	0.00696619	1.94	0.35810477	0.36688248	0.35210469	0
1739317800	0.3582917	-0.005927	-1.63	0.36463735	0.36838996	0.35483938	0
1739231400	0.364219	0.003808	1.06	0.3689072	0.38223529	0.36237529	258
1739145000	0.360411	-0.000881	-0.24	0.36090753	0.36396266	0.35443194	0
1739058600	0.36129196	0.00030541	0.08	0.36108095	0.36231983	0.35795012	0
1738972200	0.36098655	0.00019818	0.05	0.36119379	0.37463131	0.35800394	0
1738885800	0.36078837	-0.000318	-0.09	0.36136317	0.37083577	0.35819408	0
1738799400	0.36110612	-0.005422	-1.48	0.36580857	0.37055074	0.35975026	0
1738713000	0.36652777	-0.013691	-3.60	0.37978843	0.38056426	0.360162	0
1738626600	0.38021868	0.01512819	4.14	0.3689072	0.38335	0.35188938	258
1738540200	0.36509049	-0.011646	-3.09	0.37603018	0.37939236	0.35998491	0
1738453800	0.37673652	-0.005959	-1.56	0.38269542	0.38425025	0.37504222	0
1738367400	0.38269594	-0.010017	-2.55	0.39187933	0.39611555	0.37985093	0
1738281000	0.39271267	0.00438799	1.13	0.38797854	0.39786849	0.38672785	0
1738194600	0.38832468	0.01008192	2.67	0.37898467	0.39201075	0.37893309	0
1738108200	0.37824276	-0.002444	-0.64	0.38280728	0.38722606	0.37491734	0
1738021800	0.38068693	-0.004481	-1.16	0.3689072	0.5830002	0.3658649	258
1737935400	0.3851682	-0.007101	-1.81	0.39169307	0.39403731	0.38431574	0
1737849000	0.39226877	0.00053291	0.14	0.3916792	0.39371993	0.38958098	0
1737762600	0.39173586	0.00272938	0.70	0.38882767	0.40085847	0.38433388	0
1737676200	0.38900648	0.00036547	0.09	0.38762889	0.39915131	0.37875477	0
1737589800	0.38864101	-0.007399	-1.87	0.3970863	0.397482	0.38648408	0
1737503400	0.39604045	0.01433609	3.76	0.38158127	0.40113657	0.37440923	0
1737417000	0.38170436	0.00251392	0.66	0.3689072	0.60473657	0.36740245	258
1737330600	0.37919044	-0.010917	-2.80	0.38993011	0.39742627	0.37293795	0
1737244200	0.39010705	0.00027874	0.07	0.39007309	0.39231492	0.38258629	0