GrinGRIN

US$ 0,265247

0,003145

(

1,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 332

Moeda

Minerável

Carteira

Oferta

US$ 0,256512

Bolsa

GATE

Venda

US$ 0,264453

Último Horário de Negociação

15:38:50

Volume (24h)

$ 29.534

Tamanho da Última Negociação

140,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029535

Capitalização de Mercado Totalmente Diluída

US$ 50.747.673

Data de Gênese

14/01/2018

Variação Diária 0,256736-0,266053

Variação de 52 Semanas 0,021939-0,358234

Oferta em Circulação 191.322.060 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0156	Gate.io	7396.67	/cdn/crypto/logos/exchanges/GATE.png	$ 115,45	1741654670	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	2 horas atrás
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	0	3 horas atrás
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	3 horas atrás
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	3 horas atrás
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	3 horas atrás
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	3 horas atrás
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	3 horas atrás
0.0303	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	3 horas atrás
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741653593	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	3 horas atrás
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741663300	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	Recentemente
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	3 horas atrás
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28734207	-0.0220947	-7.68933696343	0.02403061	0.30988877	63466.8583755	CX
4	0.32563871	-0.06039134	-18.5455040035	0.02403061	0.33226199	39666.7864847	CX
12	0.0392241	0.22602327	576.235707129	0.02403061	0.35823427	42240.7744609	CX
26	0.02996885	0.23527852	785.076904853	0.02193943	0.35823427	51561.6109697	CX
52	0.07569483	0.18955254	250.416758978	0.02193943	0.35823427	97205.792684	CX
156	0.15629473	0.10895264	69.7097336551	0.02193943	3.21780942	155732.980937	CX
260	0.7330599	-0.46781253	-63.8164125469	0.02193943	8.8540335	151069.669107	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.02445743	-0.244285	-90.90	0.2691541	0.27304573	0.02403061	222134
1741564200	0.26874231	-0.018878	-6.56	0.28775609	0.28868778	0.267534	0
1741477800	0.28762065	0.26075687	970.66	0.28957676	0.29008026	0.28489147	0
1741391400	0.02686378	-0.273831	-91.07	0.30325927	0.30988877	0.02657393	222134
1741305000	0.30069522	-0.002553	-0.84	0.30325927	0.30988877	0.29350614	0
1741218600	0.30324815	0.01150099	3.94	0.29133985	0.30385957	0.2886944	0
1741132200	0.29174716	0.26497459	989.72	0.28734207	0.29691581	0.2729151	0
1741045800	0.02677257	-0.287929	-91.49	0.30541688	0.30897598	0.02637187	222134
1740959400	0.31470178	0.02813279	9.82	0.2875953	0.31751262	0.28393122	0
1740873000	0.28656899	0.00447573	1.59	0.28126143	0.2889446	0.28001521	0
1740786600	0.28209326	-0.000506	-0.18	0.2828646	0.28418627	0.26156161	0
1740700200	0.28259903	0.00244247	0.87	0.28147228	0.29001877	0.27601509	0
1740613800	0.28015656	-0.016285	-5.49	0.29603168	0.29811944	0.27445488	0
1740527400	0.29644196	0.26795821	940.74	0.30541688	0.30897598	0.28723692	0
1740441000	0.02848375	-0.292172	-91.12	0.32255385	0.32283995	0.02839102	222134
1740354600	0.32065576	-0.002013	-0.62	0.32255385	0.32283995	0.31819481	0
1740268200	0.32266841	0.00163279	0.51	0.3205733	0.32354903	0.31988235	0
1740181800	0.32103562	-0.007677	-2.34	0.32838699	0.33226199	0.31682094	0
1740095400	0.32871308	0.00614287	1.90	0.32274587	0.32979914	0.32215789	0
1740009000	0.32257021	0.00393024	1.23	0.31921639	0.32339045	0.31738777	0
1739922600	0.31863997	0.28895093	973.26	0.32018465	0.32253421	0.31193699	0
1739836200	0.02968904	-0.291442	-90.75	0.32614655	0.32641449	0.02951953	222134
1739749800	0.32113074	-0.004813	-1.48	0.32614655	0.32643944	0.32095108	0
1739663400	0.32594365	0.00061446	0.19	0.32551619	0.32711198	0.32489051	0
1739577000	0.32532919	0.00273095	0.85	0.32295712	0.33022119	0.32171541	0
1739490600	0.32259824	-0.003595	-1.10	0.32695917	0.32756201	0.31825036	0
1739404200	0.32619288	0.00622115	1.94	0.31980479	0.32764371	0.31444643	0
1739317800	0.31997173	0.28978246	959.89	0.32563871	0.32898996	0.31688864	0
1739231400	0.03018927	-0.291675	-90.62	0.32256343	0.33456379	0.03003645	222134
1739145000	0.32186437	-0.000787	-0.24	0.32230779	0.32503617	0.31652478	0
1739058600	0.32265111	0.00027275	0.08	0.32246267	0.32356904	0.31966669	0
1738972200	0.32237836	0.00017698	0.05	0.32256343	0.33456379	0.31971475	0
1738885800	0.32220138	-0.000284	-0.09	0.3227147	0.33117419	0.31988455	0
1738799400	0.32248514	-0.004842	-1.48	0.32668466	0.33091965	0.32127429	0
1738713000	0.32732694	0.29581149	938.62	0.33916935	0.3398622	0.321642	0
1738626600	0.03151545	-0.294528	-90.33	0.32529752	0.32569372	0.0291673	222134
1738540200	0.32604338	-0.0104	-3.09	0.33581305	0.33881564	0.32148385	0
1738453800	0.33644384	-0.005322	-1.56	0.34176543	0.34315397	0.33493075	0
1738367400	0.3417659	-0.008945	-2.55	0.3499671	0.35375025	0.33922516	0
1738281000	0.35071132	0.00391869	1.13	0.34648351	0.35531571	0.34536658	0
1738194600	0.34679263	0.00900364	2.67	0.33845155	0.35008447	0.33840549	0
1738108200	0.33778899	0.30623473	970.50	0.34186533	0.3458115	0.33481923	0
1738021800	0.03155426	-0.312419	-90.83	0.34724183	0.3532396	0.0303257	222134
1737935400	0.34397374	-0.006341	-1.81	0.34980077	0.35189428	0.34321245	0
1737849000	0.35031489	0.00047591	0.14	0.34978838	0.35161085	0.34791457	0
1737762600	0.34983898	0.00243747	0.70	0.34724183	0.3579859	0.34322865	0
1737676200	0.34740151	0.00032638	0.09	0.34617126	0.35646133	0.33824624	0
1737589800	0.34707513	-0.006608	-1.87	0.35461718	0.35497055	0.34514888	0
1737503400	0.35368318	0.32204459	1,017.89	0.34077044	0.35823427	0.33436546	0
1737417000	0.03163859	-0.306997	-90.66	0.33403343	0.33901023	0.03125457	222134
1737330600	0.33863531	-0.009749	-2.80	0.34822636	0.35492079	0.33305154	0
1737244200	0.34838437	0.00024893	0.07	0.34835405	0.35035611	0.34166797	0
1737157800	0.34813544	0.01405625	4.21	0.33403343	0.35372841	0.33403343	0
1737071400	0.33407919	-0.000481	-0.14	0.33535376	0.33605032	0.32515551	0
1736985000	0.33455978	0.01182998	3.67	0.32226871	0.335539	0.32226871	0
1736898600	0.3227298	0.29348471	1,003.53	0.31565772	0.32501847	0.31509048	0
1736812200	0.02924509	-0.286064	-90.73	0.30933914	0.31339487	0.02785623	222134
1736725800	0.31530869	-0.000488	-0.15	0.31586396	0.31850794	0.31287693	0
1736639400	0.31579716	0.28642755	975.25	0.31632111	0.31715477	0.31341053	0
1736553000	0.02936961	-0.27875	-90.47	0.30933914	0.31339487	0.02859479	222134
1736466600	0.30811947	-0.009625	-3.03	0.31711182	0.31836936	0.30485709	0
1736380200	0.31774452	-0.005844	-1.81	0.32328608	0.32470968	0.30935323	0
1736293800	0.32358871	0.29189505	920.99	0.34163807	0.34304107	0.32119848	0
1736207400	0.03169366	-0.296971	-90.36	0.32364646	0.33041744	0.03060559	222134
1736121000	0.32866505	0.00064389	0.20	0.32793506	0.32985031	0.3249669	0
1736034600	0.32802116	0.00036339	0.11	0.32787029	0.32956334	0.32591142	0
1735948200	0.32765777	0.29762664	991.06	0.32364646	0.33041744	0.32079123	0
1735861800	0.03003113	-0.285532	-90.48	0.33292308	0.33353871	0.02954295	222134
1735775400	0.31556323	0.00393562	1.26	0.31190038	0.31684525	0.31003383	0
1735689000	0.31162761	0.28293543	986.11	0.30929402	0.32103128	0.30717946	0
1735602600	0.02869218	-0.284131	-90.83	0.33292308	0.33353871	0.02831323	222134
1735516200	0.31282343	-0.004555	-1.44	0.31777558	0.31777558	0.31023292	0
1735429800	0.31737869	0.28815743	986.12	0.31486116	0.31804836	0.31406327	0
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02896725	0
1735257000	0.02965167	-9.8E-5	-0.33	0.33292308	0.33353871	0.02948475	132
1735170600	0.02975012	-0.001782	-5.65	0.03157753	0.03161788	0.02942745	3266
1735084200	0.03153256	0.00028353	0.91	0.03123646	0.03307467	0.030926	12939
1734997800	0.03124903	0.00178845	6.07	0.02946064	0.03244636	0.02908967	239410
1734911400	0.02946058	-0.001603	-5.16	0.03105743	0.03115517	0.02920659	33936
1734825000	0.03106347	0.0008528	2.82	0.0302864	0.03131859	0.02989737	15010
1734738600	0.03021067	-0.002107	-6.52	0.32559382	0.32591713	0.028992	60361
1734652200	0.03231756	-0.00285	-8.10	0.03515104	0.03559881	0.03151753	68938
1734565800	0.03516733	-0.000909	-2.52	0.03608211	0.03673253	0.03511025	2640
1734479400	0.0360761	-0.003127	-7.98	0.0392241	0.03958506	0.03584439	1713
1734393000	0.03920312	-0.000566	-1.42	0.03845341	0.03986543	0.03665526	254897
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161	0
1734220200	0.03853605	-0.000968	-2.45	0.03955495	0.04001927	0.03825206	2255
1734133800	0.03950411	0.00149784	3.94	0.03803668	0.04968309	0.03773171	26538
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.03983867	0.03800627	3984
1733961000	0.03848286	0.0008128	2.16	0.03777061	0.03873986	0.03730821	3887