KickTokenKICK

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 2922

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:33:45

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003859

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/12/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001927-0,005607

Oferta em Circulação 356.528.539.754 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	KICK/BTC	https://trade.kucoin.com/KICK-BTC	BTC	1	https://trade.kucoin.com/KICK-BTC	20 horas atrás
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737072132	KICK/USDT	https://gate.io/trade/KICK_USDT	USDT	2	https://gate.io/trade/KICK_USDT	20 horas atrás
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737072132	KICK/ETH	https://trade.kucoin.com/KICK-ETH	ETH	3	https://trade.kucoin.com/KICK-ETH	20 horas atrás
0.016693	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737072132	KICK/USDT	https://trade.kucoin.com/KICK-USDT	USDT	4	https://trade.kucoin.com/KICK-USDT	20 horas atrás
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KICK/BTC	https://mercatox.com/exchange/KICK/BTC	BTC	5	https://mercatox.com/exchange/KICK/BTC	1 mês atrás
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	KICK/ETH	https://gate.io/trade/KICK_ETH	ETH	6	https://gate.io/trade/KICK_ETH	20 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737072120	KICK/BTC	https://hitbtc.com/KICK-to-BTC	BTC	7	https://hitbtc.com/KICK-to-BTC	20 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	$ -		KICK/USDT	https://exmo.com/en/trade#?pair=KICK_USDT	USDT	8	https://exmo.com/en/trade#?pair=KICK_USDT	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		KICK/ETH	https://exmo.com/en/trade#?pair=KICK_ETH	ETH	9	https://exmo.com/en/trade#?pair=KICK_ETH	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		KICK/ETH	https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	ETH	10	https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	-
1.03E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	KICK/ETH	https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	ETH	11	https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	20 horas atrás
1.03E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	KICK/ETH	https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac	ETH	12	https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac	20 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		KICK/BTC	https://exmo.com/en/trade#?pair=KICK_BTC	BTC	13	https://exmo.com/en/trade#?pair=KICK_BTC	-

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0.00409287	0.00357162	0.00560684	14.4047619	CX
26	0.00390542	0.00298032	0.00560684	8.94594595	CX
52	0.00215773	0.00192664	0.00560684	5.85597826	CX
156	0.000402	0.000402	0.01413702	8.9714974	CX
260	0	0	0.01413702	6264166.70544	CX

KICKICO is a fundraising platform for various projects including the business sphere, which allows the launch of a variety of fundraising campaigns such as: ICO, preICO, crowdfunding and crowdinvesting campaigns.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0	0	0	0	0	0	0
1736985000	0	0	0	0	0	0	0
1736898600	0	0	0	0	0	0	0
1736812200	0	0	0	0	0	0	0
1736725800	0	0	0	0	0	0	0
1736639400	0	0	0	0	0	0	0
1736553000	0	0	0	0	0	0	0
1736466600	0	0	0	0	0	0	0
1736380200	0	0	0	0	0	0	0
1736293800	0	0	0	0	0	0	0
1736207400	0	0	0	0	0	0	0
1736121000	0	0	0	0	0	0	0
1736034600	0	0	0	0	0	0	0
1735948200	0	0	0	0	0	0	0
1735861800	0	0	0	0	0	0	0
1735775400	0	0	0	0	0	0	0
1735689000	0	0	0	0	0	0	0
1735602600	0	0	0	0	0	0	0
1735516200	0	0	0	0	0	0	0
1735429800	0	0	0	0	0	0	0
1735343400	0	0	0	0	0	0	0
1735257000	0	0	0	0	0	0	0
1735170600	0	0	0	0	0	0	0
1735084200	0	0	0	0	0	0	0
1734997800	0	0	0	0	0	0	0
1734911400	0	0	0	0	0	0	0
1734825000	0	0	0	0	0	0	0
1734738600	0	0	0	0	0	0	0
1734652200	0	0	0	0	0	0	0
1734565800	0	0	0	0	0	0	0
1734479400	0	0	0	0	0	0	0
1734393000	0	0	0	0	0	0	0
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	-0.004043	-99.99	0.00394553	0.00414488	0.00392943	0
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	0
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	0
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154	0
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	0
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	500
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.00395922	0.0037131	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00530873	0.00539665	0.00357859	0
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00357162	710
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	0
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0