LABS GroupLABS

US$ 0,0001

-0,000168

(

-62,85%

)

Links Oficiais

Website

Código fonte

Info

Posição 901

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

KUCN

Venda

US$ 0,0001

Último Horário de Negociação

17:28:09

Volume (24h)

$ 1.937

Tamanho da Última Negociação

18.148,36

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000092

Capitalização de Mercado Totalmente Diluída

US$ 995.500

Data de Gênese

14/03/2021

Variação Diária 0,000091-0,000103

Variação de 52 Semanas 0,000061-0,001032

Oferta em Circulação 2.126.552.471 / 10.000.000.000

21.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000106	Gate.io	7695992	/cdn/crypto/logos/exchanges/GATE.png	$ 831,83	1735573883	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	100	20 mins atrás
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735534998	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	0	11 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	3	https://trade.kucoin.com/LABS-ETH	0	16 horas atrás
8.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735516928	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	4	https://trade.kucoin.com/LABS-USDT	0	16 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	5	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	6	https://exchange.latoken.com/exchange/LABSV2-USDT	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LABS/ETH	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	ETH	7	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	8	https://exchange.latoken.com/exchange/LABS-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.34E-5	6.15E-6	6.58458244111	9.106E-5	0.00028325	92882.0395338	CX
4	0.00029677	-0.00019722	-66.4555042626	9.106E-5	0.00032736	69661.5296503	CX
12	0.00030515	-0.0002056	-67.3766999836	6.075E-5	0.0003454	485001.039342	CX
26	0.00023617	-0.00013662	-57.8481602236	6.075E-5	0.0003859	112087781.61	CX
52	0.00043645	-0.0003369	-77.19097262	6.075E-5	0.00103221	68743972.5787	CX
156	0.00533887	-0.00523932	-98.1353732157	6.075E-5	0.00966875	32619469.4751	CX
260	0.05786137	-0.05776182	-99.8279508418	6.075E-5	0.06440854	27158848.2955	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.00026839	-3.0E-6	-1.10	0.00027158	0.00027246	0.00026585	0
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	-3.7E-7	-0.14	0.00026649	0.00027444	0.00026441	0
1735257000	0.00026639	-1.3E-5	-4.65	0.00028049	0.00028085	0.00026421	0
1735170600	0.00027936	-1.2E-7	-0.04	0.00027894	0.00028325	0.00027537	0
1735084200	0.00027948	0.00017701	172.74	0.00027321	0.00028262	0.00026867	0
1734997800	0.00010247	-0.000159	-60.72	9.34E-5	0.00010358	9.106E-5	650174
1734911400	0.00026184	-5.0E-6	-1.87	0.00026792	0.00027139	0.00025981	0
1734825000	0.00026674	-1.1E-5	-3.97	0.00027789	0.00028425	0.00026343	0
1734738600	0.00027728	2.0E-6	0.73	0.00027341	0.00027914	0.00024924	0
1734652200	0.00027522	-1.5E-5	-5.17	0.0002895	0.00029728	0.00026684	0
1734565800	0.00029006	-2.0E-5	-6.44	0.00031101	0.00031222	0.00028982	0
1734479400	0.00031038	0.00019049	158.89	0.00031807	0.00032328	0.00030799	0
1734393000	0.00011989	-0.000196	-61.98	9.34E-5	0.00012315	9.106E-5	650174
1734306600	0.00031623	7.0E-6	2.26	0.00030976	0.00031623	0.00030682	0
1734220200	0.00030924	-3.0E-6	-0.96	0.00031282	0.00031544	0.00030603	0
1734133800	0.0003122	2.0E-6	0.64	0.00031095	0.00031709	0.00030847	0
1734047400	0.00031023	3.0E-6	0.98	0.0003067	0.00031879	0.00030414	0
1733961000	0.00030675	1.7E-5	5.87	0.00029089	0.00030806	0.00028518	0
1733874600	0.00028955	0.00017824	160.13	0.00029587	0.00030205	0.0002815	0
1733788200	0.00011131	-0.000208	-65.11	9.34E-5	0.00011821	9.106E-5	650174
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924	0
1733356200	0.00030673	1.7E-5	5.87	0.00028965	0.0003117	0.00028965	0
1733269800	0.00028975	-1.0E-6	-0.34	0.00029096	0.00029362	0.00028162	0
1733183400	0.00029116	-6.0E-6	-2.02	0.00029677	0.00030072	0.00028591	0
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304	0
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609	0
1732924200	0.0002876	0.00018018	167.73	0.00028651	0.00029187	0.00028321	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	120313
1732665000	9.978E-5	-0.000173	-63.33	0.00027304	0.00027693	9.762E-5	1076275
1732578600	0.00027316	4.0E-6	1.49	9.34E-5	0.00028309	6.756E-5	650174
1732492200	0.000269	0.00020099	295.53	0.00027325	0.00027622	0.00026334	0
1732405800	6.801E-5	2.0E-6	3.01	0.00026646	0.00026892	6.645E-5	628940
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5	0
1732233000	6.746E-5	-2.5E-5	-27.09	9.226E-5	0.00010154	6.721E-5	806835
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	48466
1732060200	9.34E-5	-3.0E-6	-3.11	0.00025728	0.00025728	9.226E-5	351057
1731973800	9.653E-5	-0.000149	-60.63	0.00030515	0.0003454	9.169E-5	650174
1731887400	0.00024574	0.00015191	161.90	0.00025093	0.00025273	0.00024396	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	1228664
1731714600	9.286E-5	3.2E-5	52.32	0.00024582	0.00025047	9.047E-5	41325
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-3.4E-5	-34.86	9.735E-5	0.00010011	6.244E-5	1774304
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	504769
1731369000	0.00010093	-2.7E-5	-21.18	0.00012732	0.00012894	9.397E-5	2490358
1731282600	0.00012747	3.3E-5	35.06	9.351E-5	0.0001292	9.332E-5	1994384
1731196200	9.413E-5	-2.4E-5	-20.28	0.00011845	0.00011979	8.937E-5	1059415
1731109800	0.00011837	3.1E-5	35.62	8.794E-5	0.00011939	8.683E-5	1404317
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011509	8.355E-5	1173372
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	1877445
1730850600	9.709E-5	-2.3E-5	-19.23	0.00012039	0.00012368	9.619E-5	595988
1730764200	0.00011961	2.1E-5	21.37	0.00030515	0.00030889	9.452E-5	1065436
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	616167
1730591400	9.948E-5	-2.6E-5	-20.71	0.00012573	0.00012609	9.905E-5	798013
1730505000	0.00012555	2.5E-5	24.83	0.00010085	0.00012926	9.892E-5	745966
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	332526
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.00013411	0.00010423	1832486
1730245800	0.00010539	2.8E-5	36.39	0.00020516	0.00021012	7.822E-5	1686678
1730159400	7.695E-5	2.0E-6	2.66	0.00030515	0.00030889	7.464E-5	1306041
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	780381
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.321E-5	809316
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010169	7.298E-5	288792
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010228	7.531E-5	327135
1729727400	0.00010087	2.2E-5	27.96	7.86E-5	0.00010093	7.377E-5	257121
1729641000	7.869E-5	-2.8E-5	-26.25	0.00010679	0.00010679	7.82E-5	3934700
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	762506
1729468200	0.00010963	3.0E-5	37.76	7.951E-5	0.00011013	7.92E-5	874589
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	423698
1729295400	7.927E-5	1.0E-6	1.28	0.00030515	0.00030889	7.827E-5	1067468
1729209000	7.808E-5	-2.2E-7	-0.28	0.00030515	0.00030889	7.79E-5	650174
1729122600	7.83E-5	3.7E-7	0.47	0.00020849	0.00021151	7.777E-5	323866
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	0
1728949800	7.884E-5	5.0E-6	6.75	0.00030515	0.00030889	7.547E-5	683673
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	0
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	114123
1728690600	7.301E-5	-0.000118	-61.90	0.00019059	0.00019366	7.237E-5	43247
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	0
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	0
1728431400	0.00019528	9.8E-5	100.94	0.00019433	0.00019681	0.00019249	0
1728345000	9.709E-5	-4.9E-7	-0.50	0.00030515	0.00030889	9.631E-5	650174
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	0.00019359	0.00019418	9.562E-5	93068
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	0.00030515	0.00030889	9.255E-5	752168
1727913000	9.444E-5	2.1E-5	28.56	7.35E-5	9.887E-5	7.324E-5	121138
1727826600	7.354E-5	-3.0E-5	-28.91	0.00010411	0.00010625	7.323E-5	60931
1727740200	0.00010377	2.4E-5	30.15	7.977E-5	0.00010481	7.78E-5	72537
1727653800	7.96E-5	-2.7E-5	-25.23	0.00010704	0.00010732	7.909E-5	31840
1727567400	0.00010702	-8.8E-7	-0.82	0.00021593	0.00021639	0.0001064	75804