Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002329 | Binance | 124636257 | /cdn/crypto/logos/exchanges/BINA.png | $ 288.043,61 | 1740650455 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 1 | https://www.binance.com/en/trade/LINA_USDT | 72.2780233954 | Recentemente |
| 0.002328 | LBank | 37455294.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86.356,94 | 1740650455 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 2 | https://www.lbank.info/exchange/lina/usdt | 21.7207634456 | Recentemente |
| 0.00222 | Bitvavo | 5969612.95463 | /cdn/crypto/logos/exchanges/BITV.png | € 13.256,16 | 1740650455 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 3 | https://account.bitvavo.com/markets/LINA-EUR | 3.4618483833 | Recentemente |
| 0.002327 | Kucoin | 2099495.0023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.865,84 | 1740650225 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 4 | https://trade.kucoin.com/LINA-USDT | 1.21752171116 | Recentemente |
| 0.002331 | Gate.io | 2078918.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.819,14 | 1740649662 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 5 | https://gate.io/trade/LINA_USDT | 1.20558904079 | 13 mins atrás |
| 0.002333 | HTX | 163470.2219 | /cdn/crypto/logos/exchanges/HUOB.png | $ 382,41 | 1740650260 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lina_usdt | 0.0947982939101 | Recentemente |
| 2.0E-8 | Kucoin | 36998.2705 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000740 | 1740617595 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 7 | https://trade.kucoin.com/LINA-BTC | 0.0214557298587 | 9 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740649880 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 8 | https://hitbtc.com/LINA-to-BTC | 0 | 10 mins atrás |
| 0.002665 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740614520 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 9 | https://hitbtc.com/LINA-to-USD | 0 | 10 horas atrás |
| 1.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740614533 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 10 | https://gate.io/trade/LINA_ETH | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINA/ETH | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 11 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740614535 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 10 horas atrás |
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740614535 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 10 horas atrás |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740614537 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 10 horas atrás |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740614532 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 10 horas atrás |
| 0.002522 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740614536 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/LINA-USDT | 0 | 10 horas atrás |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740614536 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 17 | https://www.binance.com/en/trade/LINA_BTC | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINA/USDT | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | USDT | 18 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740614521 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 19 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193261 | -0.00021162 | -10.9499588639 | 0.00164344 | 0.0315736 | 206645.595157 | CX |
| 4 | 0.00311212 | -0.00139113 | -44.7003971569 | 0.00164344 | 0.0315736 | 223510.42775 | CX |
| 12 | 0.00690468 | -0.00518369 | -75.0750215796 | 0.00164344 | 0.03582819 | 224029.504337 | CX |
| 26 | 0.00440125 | -0.00268026 | -60.8976995172 | 0.00164344 | 0.03582819 | 184015.716837 | CX |
| 52 | 0.01037878 | -0.00865779 | -83.4181859525 | 0.00164344 | 0.03582819 | 7212903.09031 | CX |
| 156 | 0.01915048 | -0.01742949 | -91.0133323029 | 0.00164344 | 0.03582819 | 34277496.8952 | CX |
| 260 | 0.02126696 | -0.01954597 | -91.9076821511 | 0.0011475 | 0.30235628 | 29973237.1704 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00708079 | 0.00164344 | 115578 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00736578 | 0.00171998 | 118362 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00289719 | 0.0315736 | 0.00183167 | 550543 |
| 1740354600 | 0.00192009 | -0.000978 | -33.74 | 0.00289719 | 0.00289976 | 0.00190535 | 163716 |
| 1740268200 | 0.00289821 | 0.00097585 | 50.76 | 0.0076784 | 0.0076784 | 0.00191546 | 102128 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00787048 | 0.00189713 | 135515 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00772488 | 0.00192908 | 260673 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 108373 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00766909 | 0.00767946 | 0.00186788 | 166997 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00781189 | 0.03155737 | 0.00190448 | 531653 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00781189 | 0.00781831 | 0.00192186 | 40318 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00780036 | 0.00194545 | 78486 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.0077355 | 0.0077355 | 0.00192643 | 85769 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00781542 | 0.00190569 | 90718 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00768003 | 0.00188291 | 234710 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00779972 | 0.00784644 | 0.00189753 | 449521 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00778865 | 0.00193075 | 508335 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00772388 | 0.00189535 | 148501 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00773354 | 0.00191417 | 121132 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.0077531 | 0.00191445 | 587578 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00775701 | 0.00191547 | 182842 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00784569 | 0.00192379 | 174135 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 182910 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00311212 | 0.00829843 | 0.00188345 | 610568 |
| 1738540200 | 0.00195235 | -0.00107 | -35.41 | 0.00301628 | 0.00807234 | 0.00192505 | 158612 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00818599 | 0.00819884 | 0.00300836 | 150449 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00838244 | 0.00840487 | 0.00304693 | 128480 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00829843 | 0.00310209 | 71677 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00810662 | 0.00812074 | 0.00304184 | 107659 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00822891 | 0.00300735 | 132015 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00311893 | 0.0345404 | 0.00293474 | 542421 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 98141 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00837816 | 0.00838278 | 0.00312498 | 77336 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00833135 | 0.00308289 | 105621 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00829152 | 0.00830107 | 0.00303813 | 101962 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00850228 | 0.00310013 | 62069 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 109496 |
| 1737417000 | 0.00306179 | -0.000994 | -24.51 | 0.0040004 | 0.03582819 | 0.00302463 | 755026 |
| 1737330600 | 0.00405551 | -0.000117 | -2.80 | 0.00417037 | 0.00425054 | 0.00310378 | 89702 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0083438 | 0.00837346 | 0.00409183 | 58585 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00803178 | 0.0040004 | 31980 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00803507 | 0.00389407 | 52484 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00777959 | 0.0038595 | 36313 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.0075827 | 0.00377353 | 45563 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00387168 | 0.030855 | 0.00359435 | 531510 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 110761 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 48861 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00776139 | 0.00368965 | 530459 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.007598 | 0.00365098 | 88803 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00776139 | 0.00370482 | 111068 |
| 1736293800 | 0.00387531 | -0.001237 | -24.20 | 0.00511434 | 0.00513534 | 0.00387097 | 85079 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.004845 | 0.00794856 | 0.00480226 | 536812 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00786723 | 0.00486477 | 182668 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00785318 | 0.00785318 | 0.00487891 | 92181 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00775637 | 0.00480226 | 63750 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00498387 | 0.00798895 | 0.0047694 | 541453 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00747005 | 0.00464122 | 74701 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00740926 | 0.00459849 | 61589 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00498387 | 0.00798895 | 0.00456665 | 533216 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 273116 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.00754703 | 0.00470154 | 229513 |
| 1735343400 | 0.0047131 | 0.00088708 | 23.19 | 0.00382932 | 0.00765526 | 0.00381755 | 135551 |
| 1735257000 | 0.00382602 | -0.001132 | -22.83 | 0.00498387 | 0.00798895 | 0.00380985 | 58151 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 50808 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.00756516 | 0.00467161 | 49732 |
| 1734997800 | 0.0047347 | 0.00093334 | 24.55 | 0.00388217 | 0.007779 | 0.00371209 | 514795 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.007779 | 0.00376859 | 130635 |
| 1734825000 | 0.00388293 | -0.00099 | -20.32 | 0.0048849 | 0.00779355 | 0.00385772 | 192822 |
| 1734738600 | 0.00487268 | 0.0009554 | 24.39 | 0.00389932 | 0.00780639 | 0.00368682 | 287913 |
| 1734652200 | 0.00391728 | -0.001107 | -22.03 | 0.00502157 | 0.00513714 | 0.00382512 | 482573 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.00851743 | 0.00402047 | 478073 |
| 1734479400 | 0.0053053 | -0.001052 | -16.55 | 0.00636066 | 0.00646208 | 0.00527123 | 89311 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.00607159 | 0.00841389 | 0.00601493 | 93903 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00811925 | 0.00812005 | 0.0060792 | 75813 |
| 1734220200 | 0.00608463 | 7.0E-6 | 0.12 | 0.00608537 | 0.00810991 | 0.00603979 | 61829 |
| 1734133800 | 0.00607755 | -0.000924 | -13.20 | 0.00700675 | 0.00713109 | 0.00599277 | 72447 |
| 1734047400 | 0.00700115 | 0.00092491 | 15.22 | 0.00607159 | 0.00717645 | 0.00596664 | 237544 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00611682 | 0.00574716 | 141845 |
| 1733874600 | 0.00579539 | 0.00092522 | 19.00 | 0.00486066 | 0.00589418 | 0.00471925 | 407784 |
| 1733788200 | 0.00487017 | -0.003216 | -39.77 | 0.00699313 | 0.00794285 | 0.00480619 | 1459529 |
| 1733701800 | 0.00808656 | 0.00109093 | 15.59 | 0.00699313 | 0.00808656 | 0.00692799 | 128472 |
| 1733615400 | 0.00699563 | -4.0E-6 | -0.06 | 0.00699101 | 0.00804226 | 0.00694643 | 82813 |
| 1733529000 | 0.00699931 | 0.00021648 | 3.19 | 0.00677162 | 0.00816243 | 0.00675399 | 317483 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.00618457 | 508420 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00671793 | 0.00772006 | 0.00662845 | 245583 |
| 1733269800 | 0.00672498 | 0.00098474 | 17.16 | 0.00575174 | 0.00673559 | 0.00563546 | 120643 |
| 1733183400 | 0.00574024 | -0.000101 | -1.73 | 0.00583563 | 0.00588833 | 0.00566798 | 105247 |
| 1733097000 | 0.00584148 | 5.3E-5 | 0.92 | 0.00578818 | 0.00586918 | 0.00574731 | 65415 |
| 1733010600 | 0.00578851 | -5.5E-5 | -0.94 | 0.0058491 | 0.0058491 | 0.00576897 | 133309 |
| 1732924200 | 0.0058436 | 0.00010441 | 1.82 | 0.00573944 | 0.0076547 | 0.00477236 | 108516 |
| 1732837800 | 0.00573919 | -2.3E-5 | -0.40 | 0.00576602 | 0.00579985 | 0.00474468 | 62652 |
| 1732751400 | 0.00576171 | 0.0011642 | 25.32 | 0.0045891 | 0.00584159 | 0.00458829 | 267414 |
|
LINA/BTC 0,00000002 BTC
+0,00%
|
LINA/EUR 0,002220 €
+2,21%
|
|
LINA/USD $ 0,001721
+2,35%
|
LINA/GBP £ 0,001360
+2,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
