LitentryLIT

US$ 0,9685

0,0378

(

4,06%

)

Links Oficiais

Website

Código fonte

Info

Posição 397

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,966

Bolsa

GDAX

Venda

US$ 0,9683

Último Horário de Negociação

14:55:34

Volume (24h)

$ 2.193.752

Tamanho da Última Negociação

1.032,52

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,9685

Capitalização de Mercado Totalmente Diluída

US$ 96.850.000

Data de Gênese

23/01/2021

Variação Diária 0,9292-0,9794

Variação de 52 Semanas 0,44771-1,94

Oferta em Circulação 57.836.462 / 100.000.000

57.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.968	Binance	1197410.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.143.964,31	1735830313	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	88.2613268578	Recentemente
0.968	LBank	53547.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 50.832,88	1735828700	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	3.9470266595	27 mins atrás
0.9384	Bitvavo	31731.2366938	/cdn/crypto/logos/exchanges/BITV.png	€ 29.412,48	1735830315	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	3	https://account.bitvavo.com/markets/LIT-EUR	2.33891550892	Recentemente
0.9691	Kucoin	27700.5059	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.256,56	1735830216	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	4	https://trade.kucoin.com/LIT-USDT	2.04180957332	Recentemente
0.9673	Gate.io	23074.07	/cdn/crypto/logos/exchanges/GATE.png	$ 21.909,33	1735829054	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	5	https://gate.io/trade/LIT_USDT	1.70079410071	21 mins atrás
0.9685	Coinbase	12461.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.858,39	1735830315	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	6	https://pro.coinbase.com/trade/LIT-USD	0.918521114283	Recentemente
0.971	LATOKEN	7570.9	/cdn/crypto/logos/exchanges/LATK.png	$ 7.214,95	1735828307	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	7	https://exchange.latoken.com/exchange/LIT-USDT	0.558052483028	33 mins atrás
1.002E-5	Binance	2801.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027865	1735830313	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	8	https://www.binance.com/en/trade/LIT_BTC	0.206499099341	Recentemente
0.96897	Crypto.com	251.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 240,28	1735830315	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	9	https://crypto.com/exchange/trade/LIT_USD	0.0185528550077	Recentemente
9.91E-6	Kucoin	115.3402	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001137	1735830217	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	10	https://trade.kucoin.com/LIT-BTC	0.00850174814129	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776136	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	13	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	14	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	15	https://hitbtc.com/LIT-to-USDT	0	-
0.000353	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735827128	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	16	https://gate.io/trade/LIT_ETH	0	53 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.913	0.0555	6.07886089814	0.8567	1.35	235903.238571	CX
4	1.17	-0.2015	-17.2222222222	0.6892	1.35	102592.707143	CX
12	0.6033	0.3652	60.5337311454	0.5318	1.35	81334.0118823	CX
26	0.78397	0.18453	23.5378904805	0.44771	1.35	64113.6445946	CX
52	1.05	-0.0815	-7.7619047619	0.44771	1.94	74026.6573641	CX
156	3.11624441	-2.14774441	-68.9209229901	0.37250906	3.24562447	200073.889376	CX
260	0	0	0	0	14.74913193	182921.722037	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.9302	0.0238	2.63	0.9148	0.9354	0.8902	22290
1735689000	0.9064	-0.0185	-2.00	0.9249	0.95	0.9046	40975
1735602600	0.9249	-0.0251	-2.64	0.9414	0.9868	0.8873	317703
1735516200	0.95	-0.06	-5.94	1.02	1.02	0.9399	185213
1735429800	1.01	0.11	12.10	0.9045	1.35	0.9005	988463
1735343400	0.901	0.0386	4.48	0.8624	0.9373	0.8624	50082
1735257000	0.8624	-0.0484	-5.31	0.913	0.9193	0.8567	46593
1735170600	0.9108	-0.0225	-2.41	0.9309	0.9448	0.8982	56162
1735084200	0.9333	0.0924	10.99	0.841	0.9407	0.8223	55672
1734997800	0.8409	0.0638	8.21	0.7721	0.85	0.7673	18355
1734911400	0.7771	0.0021	0.27	0.7761	0.8072	0.7591	59942
1734825000	0.775	-0.0397	-4.87	0.8205	0.8682	0.7645	101274
1734738600	0.8147	0.0019	0.23	0.7985	0.8333	0.6892	73639
1734652200	0.8128	-0.0651	-7.42	0.8682	0.8996	0.769	60354
1734565800	0.8779	-0.0985	-10.09	0.9764	0.9868	0.8583	39847
1734479400	0.9764	-0.0736	-7.01	1.05	1.05	0.9682	33175
1734393000	1.05	-0.03	-2.78	1.08	1.11	1.02	48012
1734306600	1.08	0.07	6.93	1.01	1.09	0.9748	90367
1734220200	1.01	-0.04	-3.81	1.05	1.06	0.9791	28526
1734133800	1.05	0.03	2.94	1.03	1.07	1.01	44888
1734047400	1.02	0	0.00	1.02	1.06	1	84276
1733961000	1.02	0.09	10.20	0.9214	1.03	0.8892	45394
1733874600	0.9256	-0.0411	-4.25	0.95	0.9778	0.8274	79009
1733788200	0.9667	-0.2633	-21.41	1.22	1.22	0.83	113850
1733701800	1.23	0.04	3.36	1.19	1.23	1.15	33548
1733615400	1.19	-0.04	-3.25	1.22	1.23	1.17	21059
1733529000	1.23	0.05	4.24	1.18	1.25	1.15	50236
1733442600	1.18	0.01	0.85	1.17	1.23	1.11	83678
1733356200	1.17	0.04	3.54	1.12	1.21	1.1	73529
1733269800	1.13	0.11	10.78	1.02	1.14	1	182887
1733183400	1.02	0.02	2.00	1	1.02	0.9318	50953
1733097000	1	-0.01	-0.99	1.01	1.03	0.9668	59923
1733010600	1.01	0.05	5.26	0.9591	1.03	0.9555	60069
1732924200	0.9595	0.0356	3.85	0.9256	0.9682	0.9043	23653
1732837800	0.9239	-0.0083	-0.89	0.9256	0.934	0.8874	35634
1732751400	0.9322	0.0799	9.37	0.8577	0.9404	0.8409	37091
1732665000	0.8523	-0.012	-1.39	0.8654	0.8998	0.8038	41707
1732578600	0.8643	-0.0441	-4.85	0.90176	0.9318	0.8409	161522
1732492200	0.9084	0.0612	7.22	0.852	0.9167	0.8031	104761
1732405800	0.8472	0.0891	11.75	0.7603	0.8646	0.7534	246526
1732319400	0.7581	0.0195	2.64	0.7386	0.7609	0.7136	51364
1732233000	0.7386	0.0567	8.32	0.6682	0.7387	0.6545	83712
1732146600	0.6819	-0.0317	-4.44	0.7189	0.7227	0.6591	77224
1732060200	0.7136	-0.0333	-4.46	0.7469	0.7469	0.6971	44857
1731973800	0.7469	0.0426	6.05	0.7136	0.75	0.7117	37846
1731887400	0.7043	-0.0184	-2.55	0.7227	0.7731	0.6864	81240
1731801000	0.7227	0.0441	6.50	0.6755	0.7227	0.6755	69236
1731714600	0.6786	0.0377	5.88	0.6456	0.6826	0.6215	86949
1731628200	0.6409	-0.0182	-2.76	0.6591	0.6908	0.6318	77997
1731541800	0.6591	-0.0257	-3.75	0.6795	0.6917	0.6245	130664
1731455400	0.6848	-0.0379	-5.24	0.7256	0.7682	0.639	149565
1731369000	0.7227	0.0103	1.45	0.7084	0.7426	0.6864	72108
1731282600	0.7124	0.0051	0.72	0.7035	0.7445	0.6741	155908
1731196200	0.7073	0.0313	4.63	0.676	0.7527	0.6679	238109
1731109800	0.676	0.0241	3.70	0.6637	0.676	0.6399	24819
1731023400	0.6519	0.0066	1.02	0.6453	0.6648	0.6355	28876
1730937000	0.6453	0.068	11.78	0.575	0.6469	0.575	92113
1730850600	0.5773	0.0364	6.73	0.5409	0.5852	0.5409	27650
1730764200	0.5409	-0.0164	-2.94	0.5575	0.5697	0.5318	92317
1730677800	0.5573	-0.0363	-6.12	0.5936	0.5936	0.54	72616
1730591400	0.5936	-0.0019	-0.32	0.601	0.6067	0.5899	13804
1730505000	0.5955	-0.0113	-1.86	0.6068	0.6136	0.5935	10223
1730418600	0.6068	-0.036	-5.60	0.6428	0.6621	0.5955	106255
1730332200	0.6428	-0.0085	-1.31	0.6513	0.6591	0.6369	10806
1730245800	0.6513	0.03857	6.29	0.61519	0.6609	0.61055	90988
1730159400	0.61273	-0.00627	-1.01	0.6045	0.6227	0.59306	44564
1730073000	0.619	0.0116	1.91	0.6	0.619	0.595	39685
1729986600	0.6074	0.0093	1.55	0.5966	0.6181	0.5848	93634
1729900200	0.5981	-0.0676	-10.15	0.6689	0.6717	0.5765	11599
1729813800	0.6657	0.0063	0.96	0.6594	0.6783	0.65	58524
1729727400	0.6594	-0.0341	-4.92	0.6904	0.6999	0.6388	32679
1729641000	0.6935	-0.0359	-4.92	0.7294	0.7444	0.6786	69180
1729554600	0.7294	0.0303	4.33	0.66105	0.7907	0.68448	430570
1729468200	0.6991	0.03614	5.45	0.6592	0.7012	0.657	19054
1729381800	0.66296	0.00342	0.52	0.66105	0.6708	0.64531	14163
1729295400	0.65954	0.02774	4.39	0.6324	0.65962	0.62777	28647
1729209000	0.6318	-0.0182	-2.80	0.64745	0.65245	0.61187	21677
1729122600	0.65	-0.00695	-1.06	0.6506	0.6559	0.6318	8070
1729036200	0.65695	-0.01634	-2.43	0.67679	0.6817	0.6367	12880
1728949800	0.67329	0.04579	7.30	0.6411	0.67683	0.63313	34559
1728863400	0.6275	-0.0164	-2.55	0.6356	0.643	0.6204	64873
1728777000	0.6439	0.0149	2.37	0.6416	0.6477	0.6372	6469
1728690600	0.629	0.0269	4.47	0.6053	0.629	0.6053	20415
1728604200	0.6021	-0.0024	-0.40	0.6033	0.6164	0.5864	9864
1728517800	0.6045	-0.0175	-2.81	0.622	0.6318	0.5934	23953
1728431400	0.622	-0.00039	-0.06	0.62338	0.63524	0.61435	4753
1728345000	0.62239	-0.00431	-0.69	0.63345	0.64895	0.61839	6135
1728258600	0.6267	0.0223	3.69	0.6101	0.6329	0.6047	12200
1728172200	0.6044	-0.01419	-2.29	0.6253	0.63	0.6026	15886
1728085800	0.61859	0.0256	4.32	0.59257	0.62494	0.58737	19841
1727999400	0.59299	0.00139	0.23	0.59045	0.60532	0.57115	40055
1727913000	0.5916	-0.0156	-2.57	0.6033	0.6293	0.5734	113217