Loom NetworkLOOM

US$ 0,0673

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 311

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

GDAX

Venda

US$ 3,00

Último Horário de Negociação

18:00:55

Volume (24h)

$ 1.419.466

Tamanho da Última Negociação

951,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0665

Capitalização de Mercado Totalmente Diluída

US$ 87.490.000

Data de Gênese

02/03/2018

Variação Diária 0,0673-0,0673

Variação de 52 Semanas 0,0673-0,0673

Oferta em Circulação 1.239.270.898 / 1.300.000.000

95.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05783	Gate.io	1197237.56	/cdn/crypto/logos/exchanges/GATE.png	$ 67.973,09	1737485940	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	81.9812050493	21 mins atrás
0.05712	Kucoin	166038.9616	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.436,73	1737486781	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	11.369568256	7 mins atrás
5.5E-7	Kucoin	85960.3446	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,046185	1737487200	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	5.8861606687	Recentemente
5.6E-7	Upbit	11143.667704	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006025	1737476694	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0.763066025964	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	6	https://poloniex.com/exchange#USDT_LOOM	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737417721	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	7	https://hitbtc.com/LOOM-to-BTC	0	19 horas atrás
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737481162	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	2 horas atrás
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737417735	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	19 horas atrás
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737417736	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	19 horas atrás
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	19 horas atrás
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	19 horas atrás
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737331340	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	2 dias atrás
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	2 dias atrás
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737417729	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	19 horas atrás
1.427E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	19 horas atrás
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331340	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	2 dias atrás
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737417733	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	19 horas atrás
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1737417729	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.0673	0	CX
156	0.0815	-0.0142	-17.4233128834	0.0312	0.1597	3757196.1406	CX
260	0.01717586	0.05012414	291.828997209	0.00038404	17821.102308	13767244.1376	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1737417000	0.0673	0.0673	0.0673	0.0673
1737330600	0.0673	0.0673	0.0673	0.0673
1737244200	0.0673	0.0673	0.0673	0.0673
1737157800	0.0673	0.0673	0.0673	0.0673
1737071400	0.0673	0.0673	0.0673	0.0673
1736985000	0.0673	0.0673	0.0673	0.0673
1736898600	0.0673	0.0673	0.0673	0.0673
1736812200	0.0673	0	0	0
1736725800	0.0673	0.0673	0.0673	0.0673
1736639400	0.0673	0.0673	0.0673	0.0673
1736553000	0.0673	0	0	0
1736466600	0.0673	0.0673	0.0673	0.0673
1736380200	0.0673	0.0673	0.0673	0.0673
1736293800	0.0673	0.0673	0.0673	0.0673
1736207400	0.0673	0	0	0
1736121000	0.0673	0.0673	0.0673	0.0673
1736034600	0.0673	0.0673	0.0673	0.0673
1735948200	0.0673	0.0673	0.0673	0.0673
1735861800	0.0673	0	0	0
1735775400	0.0673	0.0673	0.0673	0.0673
1735689000	0.0673	0.0673	0.0673	0.0673
1735602600	0.0673	0	0	0
1735516200	0.0673	0.0673	0.0673	0.0673
1735429800	0.0673	0.0673	0.0673	0.0673
1735343400	0.0673	0.0673	0.0673	0.0673
1735257000	0.0673	0.0673	0.0673	0.0673
1735170600	0.0673	0.0673	0.0673	0.0673
1735084200	0.0673	0.0673	0.0673	0.0673
1734997800	0.0673	0	0	0
1734911400	0.0673	0.0673	0.0673	0.0673
1734825000	0.0673	0.0673	0.0673	0.0673
1734738600	0.0673	0.0673	0.0673	0.0673
1734652200	0.0673	0.0673	0.0673	0.0673
1734565800	0.0673	0.0673	0.0673	0.0673
1734479400	0.0673	0.0673	0.0673	0.0673
1734393000	0.0673	0	0	0
1734306600	0.0673	0.0673	0.0673	0.0673
1734220200	0.0673	0.0673	0.0673	0.0673
1734133800	0.0673	0.0673	0.0673	0.0673
1734047400	0.0673	0.0673	0.0673	0.0673
1733961000	0.0673	0.0673	0.0673	0.0673
1733874600	0.0673	0.0673	0.0673	0.0673
1733788200	0.0673	0	0	0
1733701800	0.0673	0.0673	0.0673	0.0673
1733615400	0.0673	0.0673	0.0673	0.0673
1733529000	0.0673	0.0673	0.0673	0.0673
1733442600	0.0673	0.0673	0.0673	0.0673
1733356200	0.0673	0.0673	0.0673	0.0673
1733269800	0.0673	0.0673	0.0673	0.0673
1733183400	0.0673	0.0673	0.0673	0.0673
1733097000	0.0673	0.0673	0.0673	0.0673
1733010600	0.0673	0.0673	0.0673	0.0673
1732924200	0.0673	0.0673	0.0673	0.0673
1732837800	0.0673	0.0673	0.0673	0.0673
1732751400	0.0673	0.0673	0.0673	0.0673
1732665000	0.0673	0.0673	0.0673	0.0673
1732578600	0.0673	0.0673	0.0673	0.0673
1732492200	0.0673	0.0673	0.0673	0.0673
1732405800	0.0673	0.0673	0.0673	0.0673
1732319400	0.0673	0.0673	0.0673	0.0673
1732233000	0.0673	0.0673	0.0673	0.0673
1732146600	0.0673	0.0673	0.0673	0.0673
1732060200	0.0673	0.0673	0.0673	0.0673
1731973800	0.0673	0	0	0
1731887400	0.0673	0.0673	0.0673	0.0673
1731801000	0.0673	0.0673	0.0673	0.0673
1731714600	0.0673	0.0673	0.0673	0.0673
1731628200	0.0673	0.0673	0.0673	0.0673
1731541800	0.0673	0.0673	0.0673	0.0673
1731455400	0.0673	0.0673	0.0673	0.0673
1731369000	0.0673	0.0673	0.0673	0.0673
1731282600	0.0673	0.0673	0.0673	0.0673
1731196200	0.0673	0.0673	0.0673	0.0673
1731109800	0.0673	0.0673	0.0673	0.0673
1731023400	0.0673	0.0673	0.0673	0.0673
1730937000	0.0673	0.0673	0.0673	0.0673
1730850600	0.0673	0.0673	0.0673	0.0673
1730764200	0.0673	0	0	0
1730677800	0.0673	0.0673	0.0673	0.0673
1730591400	0.0673	0.0673	0.0673	0.0673
1730505000	0.0673	0.0673	0.0673	0.0673
1730418600	0.0673	0.0673	0.0673	0.0673
1730332200	0.0673	0.0673	0.0673	0.0673
1730245800	0.0673	0.0673	0.0673	0.0673
1730159400	0.0673	0	0	0
1730073000	0.0673	0.0673	0.0673	0.0673
1729986600	0.0673	0.0673	0.0673	0.0673
1729900200	0.0673	0.0673	0.0673	0.0673
1729813800	0.0673	0.0673	0.0673	0.0673
1729727400	0.0673	0.0673	0.0673	0.0673
1729641000	0.0673	0.0673	0.0673	0.0673
1729554600	0.0673	0	0	0
1729468200	0.0673	0.0673	0.0673	0.0673
1729381800	0.0673	0.0673	0.0673	0.0673