Matrix AI NetworkMAN

US$ 0,007907

0,00006

(

0,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 674

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007907

Bolsa

KUCN

Venda

US$ 0,007907

Último Horário de Negociação

01:54:25

Volume (24h)

$ 45.288

Tamanho da Última Negociação

2.000,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,007907

Capitalização de Mercado Totalmente Diluída

US$ 1.976.743

Data de Gênese

16/01/2018

Variação Diária 0,007691-0,008609

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 457.138.884 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008452	Kucoin	358128.1482	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.026,67	1741657258	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	94.9085606982	19 mins atrás
1.0E-7	Kucoin	16435.947	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001704	1741658317	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	2	https://trade.kucoin.com/MAN-BTC	4.35573713298	Recentemente
0.00612	Gate.io	2776.1	/cdn/crypto/logos/exchanges/GATE.png	$ 16,99	1741656454	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	3	https://gate.io/trade/MAN_USDT	0.735702168842	32 mins atrás
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	4	https://www.lbank.info/exchange/man/eth	0	2 horas atrás
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	5	https://trade.kucoin.com/MAN-ETH	0	2 horas atrás
4.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	2 horas atrás
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	2 horas atrás
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	2 horas atrás
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	2 horas atrás
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	2 horas atrás
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Matrix is an open-source public intelligent blockchain platform.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.00788949	-0.000157	-1.95	0.01133957	0.07744	0.00785614	388726
1741564200	0.00804617	-0.002287	-22.13	0.01033854	0.01037201	0.00801	177934
1741477800	0.01033367	-0.000932	-8.27	0.01127095	0.01128508	0.00943853	80092
1741391400	0.01126545	0.00046203	4.28	0.01133957	0.01160495	0.00976523	455945
1741305000	0.01080342	-0.001	-8.47	0.01089554	0.01265209	0.01054513	92264
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.01037225	164933
1741132200	0.01135542	0.00099185	9.57	0.01032366	0.0115566	0.00985222	130528
1741045800	0.01036357	-0.002828	-21.44	0.0128019	0.01304471	0.01020846	394253
1740959400	0.01319109	0.00117922	9.82	0.01205489	0.01330891	0.01114892	92086
1740873000	0.01201187	-0.000657	-5.19	0.0126315	0.01288143	0.01180813	63348
1740786600	0.01266885	0.00082339	6.95	0.0118566	0.01276285	0.01094115	103759
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01110106	102626
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01330463	0.01083726	146642
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01128107	124563
1740441000	0.01286362	-0.001537	-10.67	0.01448595	0.08419627	0.01282175	373740
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.01545421	0.01431909	72638
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01643962	0.01436597	183547
1740181800	0.01441776	-0.001329	-8.44	0.01474791	0.01591601	0.01422848	75668
1740095400	0.01574673	0.00222583	16.46	0.01352827	0.01574956	0.01350362	39144
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.0145226	0.01330367	32655
1739922600	0.01335616	-0.001009	-7.02	0.01533818	0.01539664	0.0131201	81509
1739836200	0.01436566	-0.001018	-6.62	0.01352062	0.08415299	0.0125724	391066
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01650213	0.01451896	51963
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	24877
1739577000	0.01558463	0.00206255	15.25	0.01353712	0.01655767	0.01349537	105366
1739490600	0.01352208	-0.001127	-7.69	0.01468379	0.01471086	0.01339468	28189
1739404200	0.01464938	0.0012374	9.23	0.01340499	0.01471453	0.01330691	83768
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01477038	0.01328275	82225
1739231400	0.01363386	0.00110621	8.83	0.01352062	0.01402363	0.0116588	390504
1739145000	0.01252765	-0.000997	-7.37	0.0135099	0.01352636	0.01147566	91422
1739058600	0.01352429	0.00097663	7.78	0.01255094	0.0135499	0.0115101	52934
1738972200	0.01254766	-0.000958	-7.09	0.01352062	0.01402363	0.01244398	114296
1738885800	0.01350544	-0.000977	-6.75	0.01449317	0.0145861	0.0125351	150505
1738799400	0.01448286	0.00076257	5.56	0.01369336	0.01572925	0.0134836	96233
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01608164	0.01365289	106913
1738626600	0.01524941	0.00158293	11.58	0.01804937	0.09210775	0.01317232	476616
1738540200	0.01366648	-0.002451	-15.21	0.01508142	0.01623068	0.01360178	112560
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643802	0.0150418	64812
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.01559562	85015
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.01467993	341451
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01773801	0.01621104	141818
1738108200	0.0161815	-0.003158	-16.33	0.01944742	0.02066845	0.01603924	317088
1738021800	0.01933971	0.00183207	10.46	0.01804937	0.09210775	0.01381617	284326
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01885447	0.01644131	65034
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01667396	56668
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01675352	74506
1737676200	0.01768211	1.7E-5	0.10	0.01865593	0.01900766	0.01721612	70664
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.02114812	0.01762368	69863
1737503400	0.01800183	0.00065164	3.76	0.01632433	0.01823348	0.0160175	55261
1737417000	0.01735019	0.00011427	0.66	0.02129429	0.0959376	0.01604903	94707
1737330600	0.01723592	-0.001539	-8.20	0.01876669	0.01912746	0.01668792	82970
1737244200	0.0187752	-0.004156	-18.12	0.02294547	0.02302703	0.01855203	58177
1737157800	0.02293107	0.0019261	9.17	0.0210021	0.02329488	0.01924988	62929
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.01950743	37878
1736985000	0.02103519	0.00171006	8.85	0.01929752	0.02209612	0.01842535	53300
1736898600	0.01932513	0.00140072	7.81	0.01795657	0.02039714	0.0179243	37877
1736812200	0.01792441	-0.000956	-5.06	0.02129429	0.08228	0.01647817	67805
1736725800	0.01888076	-2.9E-5	-0.15	0.01985971	0.01999392	0.01873514	27653
1736639400	0.01891001	-0.000986	-4.96	0.01988845	0.01988845	0.01876709	18090
1736553000	0.01989554	0.00144528	7.83	0.02129429	0.02138806	0.01859358	37926
1736466600	0.01845026	-0.001528	-7.65	0.01993816	0.02075943	0.01825491	50382
1736380200	0.01997794	-0.001336	-6.27	0.02129429	0.02138806	0.01945035	117474
1736293800	0.02131422	-0.004245	-16.61	0.02557171	0.02557171	0.02130492	38802
1736207400	0.02555941	0.00194276	8.23	0.02546972	0.0874342	0.02102344	83329
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02545492	0.02245218	47097
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02550675	0.02251646	51794
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02361459	0.02121185	76237
1735861800	0.02324991	0.00151951	6.99	0.02546972	0.02712924	0.02102344	41779
1735775400	0.0217304	0.00120404	5.87	0.02054433	0.02181868	0.01968074	26168
1735689000	0.02052636	0.00108972	5.61	0.01944663	0.02203156	0.01932184	26731
1735602600	0.01943664	-0.000232	-1.18	0.02546972	0.02712924	0.0183072	48071
1735516200	0.01966853	0.00066382	3.49	0.01902847	0.01995796	0.01864392	33545
1735429800	0.01900471	-0.001733	-8.36	0.02073935	0.02178168	0.01897023	68066
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02227533	0.0197557	34394
1735257000	0.02104312	-0.001765	-7.74	0.02292584	0.02296823	0.01997354	38380
1735170600	0.02280843	-0.001826	-7.41	0.02466995	0.02562289	0.02152436	55953
1735084200	0.02463481	0.00190824	8.40	0.02271743	0.02573195	0.01973345	36642
1734997800	0.02272657	0.00276941	13.88	0.02546972	0.02712924	0.01915545	44059
1734911400	0.01995716	0.00054249	2.79	0.01941089	0.02207931	0.01917427	47622
1734825000	0.01941467	-0.003974	-16.99	0.02247055	0.02473172	0.01938526	71276
1734738600	0.0233889	0.00184386	8.56	0.02144629	0.02345808	0.01986496	141757
1734652200	0.02154504	-0.003574	-14.23	0.02510788	0.02558501	0.02010812	58938
1734565800	0.02511952	-0.000346	-1.36	0.02546972	0.02829335	0.02486764	35804
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02781976	0.02530192	30355
1734393000	0.0264886	-0.004908	-15.63	0.02934603	0.03133962	0.02638801	47841
1734306600	0.03139673	0.00401586	14.67	0.02740247	0.03152226	0.02657206	27737
1734220200	0.02738087	-0.000981	-3.46	0.02839843	0.02952213	0.02625102	20897
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.03199763	0.02731224	80733
1734047400	0.02800462	-0.001364	-4.64	0.02934603	0.03133962	0.02788732	45281
1733961000	0.0293685	0.00328923	12.61	0.02614888	0.03030321	0.02298864	101004