OriginTokenOGN

US$ 0,05559

0,00264

(

4,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 355

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05558

Bolsa

GDAX

Venda

US$ 0,05563

Último Horário de Negociação

22:24:26

Volume (24h)

$ 604.656

Tamanho da Última Negociação

14,02

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,05559

Capitalização de Mercado Totalmente Diluída

US$ 55.590.000

Data de Gênese

30/09/2018

Variação Diária 0,05252-0,05586

Variação de 52 Semanas 0,04542-0,21527

Oferta em Circulação 696.346.245 / 1.000.000.000

69.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0557	Binance	7526258	/cdn/crypto/logos/exchanges/BINA.png	$ 410.033,38	1744496763	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	63.2116059918	Recentemente
0.05559	Coinbase	2715288.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148.672,38	1744496688	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	22.8051901648	Recentemente
0.05572	Kucoin	761004.0695	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.332,37	1744496186	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	6.39152808732	10 mins atrás
0.05568	Gate.io	703519.24	/cdn/crypto/logos/exchanges/GATE.png	$ 38.122,27	1744496707	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	5.90872396436	Recentemente
6.6E-7	Binance	87301	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,056890	1744496717	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	5	https://www.binance.com/en/trade/OGN_BTC	0.733224454263	Recentemente
6.5E-7	LATOKEN	48735.44	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,031665	1744492698	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	6	https://exchange.latoken.com/exchange/OGN-BTC	0.409319668701	1 hora atrás
0.049085	Bitvavo	35880.5387352	/cdn/crypto/logos/exchanges/BITV.png	€ 1.732,65	1744496764	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	7	https://account.bitvavo.com/markets/OGN-EUR	0.301353803882	Recentemente
6.4E-7	Kucoin	12660.2627	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008128	1744496187	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	8	https://trade.kucoin.com/OGN-BTC	0.106331132622	10 mins atrás
0.0529	HTX	7587.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 401,42	1744416157	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ogn_usdt	0.0637274776591	22 horas atrás
0.0551	Kraken	6234.02692347	/cdn/crypto/logos/exchanges/KRKN.png	US$ 335,96	1744496569	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	10	https://trade.kraken.com/markets/kraken/OGN/USD	0.0523584035557	Recentemente
0.055123	LATOKEN	1482.19	/cdn/crypto/logos/exchanges/LATK.png	$ 82,02	1744495672	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	11	https://exchange.latoken.com/exchange/OGN-USDT	0.0124486312169	18 mins atrás
6.4E-7	Upbit	498.66827794	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000319	1744476573	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.00418821979073	6 horas atrás
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744416144	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	13	https://pro.coinbase.com/trade/OGN-BTC	0	22 horas atrás
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	14	https://gate.io/trade/OGN_ETH	0	22 horas atrás
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744416126	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	15	https://www.bitfinex.com/t/OGN:USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	22 horas atrás
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744495094	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	28 mins atrás
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	22 horas atrás
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	22 horas atrás
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744476559	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.053068	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05632	-0.00073	-1.29616477273	0.04542	0.05686	899734.650411	CX
4	0.06259	-0.007	-11.1838951909	0.04542	0.06951	1349776.30194	CX
12	0.11797	-0.06238	-52.8778503009	0.04542	0.11952	2150831.06694	CX
26	0.08396	-0.02837	-33.7898999524	0.04542	0.17245	3692113.1657	CX
52	0.21106	-0.15547	-73.6615180517	0.04542	0.21527	3001182.36823	CX
156	0.48	-0.42441	-88.41875	0.0311	0.722	3487101.22634	CX
260	0.21697527	-0.16138527	-74.3795686946	0.0311	3.35737292	4900295.53425	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.05295	0.00169	3.30	0.05137	0.0535	0.05128	2325510
1744329000	0.05126	-0.00177	-3.34	0.05312	0.0534	0.04987	1092908
1744242600	0.05303	0.00535	11.22	0.04804	0.05345	0.04616	906237
1744156200	0.04768	-0.00224	-4.49	0.05003	0.05197	0.04768	523657
1744069800	0.04992	0.00069	1.40	0.04867	0.05123	0.04542	152781
1743983400	0.04923	-0.00606	-10.96	0.05621	0.05621	0.04773	552443
1743897000	0.05529	-0.00094	-1.67	0.05632	0.05686	0.05498	744604
1743810600	0.05623	0.00043	0.77	0.05589	0.0569	0.05431	2207708
1743724200	0.0558	7.0E-5	0.13	0.05562	0.05703	0.05306	2304528
1743637800	0.05573	-0.00396	-6.63	0.05938	0.06041	0.05536	3931966
1743551400	0.05969	0.00121	2.07	0.05846	0.06079	0.05808	742207
1743465000	0.05848	-0.00151	-2.52	0.05997	0.06034	0.05736	1216552
1743378600	0.05999	0.00043	0.72	0.05967	0.06162	0.05935	754255
1743292200	0.05956	-0.00251	-4.04	0.06216	0.06274	0.05862	688759
1743205800	0.06207	-0.00522	-7.76	0.06745	0.06745	0.06104	1565709
1743119400	0.06729	0.0008	1.20	0.06671	0.06832	0.06647	574026
1743033000	0.06649	-0.00152	-2.23	0.06813	0.06924	0.06616	367541
1742946600	0.06801	-0.00055	-0.80	0.06856	0.06901	0.06702	387590
1742860200	0.06856	0.00206	3.10	0.06646	0.06916	0.06515	1243425
1742773800	0.0665	0.00084	1.28	0.06566	0.06951	0.0654	2091259
1742687400	0.06566	0.00214	3.37	0.06363	0.06682	0.06335	2708323
1742601000	0.06352	-0.00102	-1.58	0.06463	0.065	0.06259	675815
1742514600	0.06454	-0.00265	-3.94	0.06748	0.06748	0.06425	542500
1742428200	0.06719	0.00087	1.31	0.06641	0.0679	0.06506	1543113
1742341800	0.06632	0.00153	2.36	0.06487	0.06882	0.06254	5285248
1742255400	0.06479	0.00266	4.28	0.06209	0.06546	0.06209	1221841
1742169000	0.06213	-0.00221	-3.43	0.06434	0.06441	0.06124	548497
1742082600	0.06434	0.00175	2.80	0.06259	0.06468	0.06223	894723
1741996200	0.06259	0.00224	3.71	0.0603	0.06344	0.06006	506822
1741909800	0.06035	-0.00084	-1.37	0.06143	0.06213	0.0588	1512154
1741823400	0.06119	0.00141	2.36	0.05947	0.06188	0.05753	1615304
1741737000	0.05978	0.00295	5.19	0.05625	0.0608	0.05263	1805042
1741650600	0.05683	-0.00207	-3.51	0.05897	0.064	0.05477	3616664
1741564200	0.0589	-0.0065	-9.94	0.0656	0.0671	0.05858	6330659
1741477800	0.0654	-0.00028	-0.43	0.06577	0.0663	0.06421	362003
1741391400	0.06568	-0.00051	-0.77	0.06618	0.0685	0.06267	3361811
1741305000	0.06619	-0.00154	-2.27	0.06766	0.0695	0.06529	2367892
1741218600	0.06773	0.00228	3.48	0.06546	0.06805	0.06424	861757
1741132200	0.06545	-0.00138	-2.06	0.06618	0.06681	0.06057	3133225
1741045800	0.06683	-0.01017	-13.21	0.07652	0.07669	0.06585	7665184
1740959400	0.077	0.00768	11.08	0.06934	0.07725	0.06818	2545839
1740873000	0.06932	-0.00102	-1.45	0.07034	0.07136	0.0674	1238890
1740786600	0.07034	-0.00096	-1.35	0.07158	0.07175	0.06511	1562492
1740700200	0.0713	0.00059	0.83	0.07102	0.07329	0.06881	1092606
1740613800	0.07071	0.00016	0.23	0.07008	0.07304	0.06791	1582020
1740527400	0.07055	-0.00026	-0.37	0.07089	0.0727	0.06723	1266768
1740441000	0.07081	-0.01143	-13.90	0.08269	0.08363	0.06861	1975074
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220