OpacityOPQ

US$ 0,059663

-0,001125

(

-1,85%

)

Links Oficiais

Website

Anúncio

Info

Posição 1763

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,056909

Bolsa

Venda

US$ 0,062417

Último Horário de Negociação

09:23:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008501

Capitalização de Mercado Totalmente Diluída

US$ 7.756.199

Data de Gênese

11/11/2018

Variação Diária 0,059366-0,069209

Variação de 52 Semanas 0,00246-0,070397

Oferta em Circulação 119.795.868 / 130.000.000

92.15%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	26 dias atrás
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	26 dias atrás
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	17 horas atrás
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0689805	-0.00931743	-13.5073390306	0.06004933	0.06920941	0	CX
4	0.06321939	-0.00355632	-5.62536272495	0.05991094	0.07039672	0	CX
12	0.03948763	0.02017544	51.0930638278	0.0055137	0.07039672	0	CX
26	0.03957924	0.02008383	50.743344238	0.00328414	0.07039672	0	CX
52	0.02732407	0.032339	118.353524932	0.00246	0.07039672	0	CX
156	0.03017773	0.02948534	97.7056259699	0.000972	0.07039672	0	CX
260	0.01699787	0.0426652	251.003213932	0.0006387	0.07039672	269257.93318	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.06087881	-0.000886	-1.43	0.06184255	0.06184255	0.06037467
1735429800	0.06176531	0.00049492	0.81	0.06127537	0.06189563	0.06112009
1735343400	0.06127039	-0.000902	-1.45	0.06222652	0.06314835	0.06073779
1735257000	0.06217287	-0.002286	-3.55	0.06479042	0.06491022	0.06182287
1735170600	0.0644586	0.00040809	0.64	0.06414187	0.06456794	0.06348056
1735084200	0.06405051	0.00249938	4.06	0.06152637	0.0645541	0.06073093
1734997800	0.06155113	-0.000221	-0.36	0.0689805	0.06920941	0.06004933
1734911400	0.06177218	-0.001325	-2.10	0.06308541	0.06328394	0.06123963
1734825000	0.06309767	-0.000247	-0.39	0.06350375	0.06467563	0.06268804
1734738600	0.06334496	-0.000311	-0.49	0.06336406	0.06374143	0.05991094
1734652200	0.06365581	-0.001655	-2.53	0.0652805	0.06678293	0.0621582
1734565800	0.06531077	-0.003658	-5.30	0.0689805	0.06920941	0.06522211
1734479400	0.06896901	9.9E-5	0.14	0.0689072	0.07039672	0.06852604
1734393000	0.06887036	0.00084411	1.24	0.06411488	0.07003386	0.06385336
1734306600	0.06802625	0.00210933	3.20	0.06596891	0.06829823	0.06585801
1734220200	0.06591692	7.7E-5	0.12	0.06592493	0.06669878	0.06543116
1734133800	0.06584019	0.00082946	1.28	0.06506274	0.06623041	0.06454109
1734047400	0.06501073	-0.000815	-1.24	0.06577558	0.06663852	0.06455329
1733961000	0.06582594	0.00304251	4.85	0.06295103	0.06626556	0.06226092
1733874600	0.06278343	-0.000529	-0.84	0.06318863	0.06385371	0.06135025
1733788200	0.06331231	-0.002391	-3.64	0.06411488	0.06643126	0.06207358
1733701800	0.06570332	0.00074389	1.15	0.06493622	0.06570332	0.06433135
1733615400	0.06495943	-3.4E-5	-0.05	0.06491661	0.06537046	0.06444634
1733529000	0.06499361	0.00201017	3.19	0.06287942	0.06631975	0.06271564
1733442600	0.06298344	-0.001342	-2.09	0.06411488	0.06735439	0.06079934
1733356200	0.06432522	0.00187895	3.01	0.06238081	0.06450554	0.06154997
1733269800	0.06244627	0.00026027	0.42	0.06231057	0.06254483	0.0609245
1733183400	0.062186	-0.001097	-1.73	0.06321939	0.06379029	0.06140314
1733097000	0.06328279	0.0005739	0.92	0.06270538	0.06358281	0.06226253
1733010600	0.06270889	-0.000597	-0.94	0.0633653	0.0633653	0.06249727
1732924200	0.06330574	0.00113111	1.82	0.0621773	0.0641447	0.06204071
1732837800	0.06217463	-0.000244	-0.39	0.06246526	0.06283173	0.06155743
1732751400	0.0624186	0.00265092	4.44	0.05965831	0.06328399	0.05964784
1732665000	0.05976768	-0.000585	-0.97	0.06050561	0.0617451	0.05896297
1732578600	0.0603525	-0.003158	-4.97	0.06427536	0.06433735	0.00591
1732492200	0.06351099	-2.1E-5	-0.03	0.06359458	0.06412247	0.06226497
1732405800	0.0635324	-0.00083	-1.29	0.06427536	0.06433735	0.0632258
1732319400	0.06436258	0.0003036	0.47	0.06403376	0.06484114	0.06320211
1732233000	0.06405898	0.00283918	4.64	0.06129966	0.06434025	0.06120022
1732146600	0.0612198	0.0012383	2.06	0.06002169	0.06171142	0.05957231
1732060200	0.0599815	0.00114122	1.94	0.05885471	0.06113134	0.05877983
1731973800	0.05884028	0.00045715	0.78	0.05751125	0.06021481	0.0055137
1731887400	0.05838313	-0.000406	-0.69	0.05887828	0.05940166	0.0577024
1731801000	0.0587893	-0.000443	-0.75	0.05913966	0.05962962	0.05862782
1731714600	0.05923268	0.00248081	4.37	0.05698306	0.05972065	0.05665799
1731628200	0.05675187	-0.002038	-3.47	0.05877944	0.05965748	0.05636187
1731541800	0.05879015	0.00160705	2.81	0.05732084	0.06074086	0.05610905
1731455400	0.0571831	-0.000483	-0.84	0.05751125	0.05848669	0.05543571
1731369000	0.05766577	0.00541839	10.37	0.05231581	0.05824594	0.05219453
1731282600	0.05224738	0.00232018	4.65	0.04990531	0.0529425	0.0497761
1731196200	0.0499272	0.0001796	0.36	0.04974986	0.05001144	0.04925778
1731109800	0.0497476	0.00029888	0.60	0.0493675	0.05023756	0.04919365
1731023400	0.04944872	0.00027037	0.55	0.04916822	0.0500154	0.04842953
1730937000	0.04917835	0.0040152	8.89	0.04519524	0.04970704	0.04517248
1730850600	0.04516315	0.00118472	2.69	0.04408224	0.04578392	0.04387028
1730764200	0.04397843	-0.000784	-1.75	0.04505098	0.04505098	0.04343367
1730677800	0.04476213	-0.000236	-0.52	0.04505098	0.04505098	0.04386557
1730591400	0.04499825	-0.000148	-0.33	0.04521203	0.04540809	0.04491371
1730505000	0.04514598	-0.000561	-1.23	0.04563505	0.04649954	0.04474037
1730418600	0.04570729	-0.001353	-2.88	0.04700238	0.04722276	0.04527426
1730332200	0.04706021	-0.000144	-0.31	0.04726442	0.04738993	0.04643876
1730245800	0.04720421	0.00178168	3.92	0.04533956	0.04780998	0.04531954
1730159400	0.04542253	0.00125585	2.84	0.04376187	0.04562654	0.04296491
1730073000	0.04416668	0.00059067	1.36	0.04355	0.04434339	0.04345599
1729986600	0.04357601	0.00047656	1.11	0.04331002	0.04374508	0.04313655
1729900200	0.04309945	-0.001158	-2.62	0.04433952	0.04467338	0.04260428
1729813800	0.04425745	0.00092151	2.13	0.04331756	0.04468297	0.04323766
1729727400	0.04333594	-0.000437	-1.00	0.04376187	0.04376512	0.04238694
1729641000	0.04377339	-9.4E-5	-0.21	0.04377018	0.04402854	0.04327562
1729554600	0.0438671	-0.000985	-2.20	0.04483314	0.04512405	0.04344469
1729468200	0.04485183	0.00042829	0.96	0.04444648	0.04504706	0.04425629
1729381800	0.04442354	-5.6E-5	-0.13	0.04450095	0.04460102	0.04422438
1729295400	0.04447912	0.00072572	1.66	0.03948763	0.04484	0.0393014
1729209000	0.0437534	-0.00022	-0.50	0.03948763	0.04383876	0.0393014
1729122600	0.043973	0.00056513	1.30	0.0435058	0.04443379	0.04341291
1729036200	0.04340787	0.00043377	1.01	0.04293699	0.04406734	0.04216076
1728949800	0.0429741	0.00217576	5.33	0.03948763	0.04321077	0.0393014
1728863400	0.04079834	-0.000251	-0.61	0.04111816	0.04112338	0.04032502
1728777000	0.04104945	0.00045652	1.12	0.04064654	0.04124654	0.04060685
1728690600	0.04059293	0.00146663	3.75	0.03916504	0.04121679	0.03905816
1728604200	0.0391263	-0.000275	-0.70	0.03936812	0.0397953	0.03827882
1728517800	0.03940173	-0.001026	-2.54	0.0403968	0.04062677	0.03921246
1728431400	0.04042753	-0.000151	-0.37	0.04049347	0.04107022	0.04021426
1728345000	0.0405781	-0.000274	-0.67	0.03948763	0.04187456	0.0393014
1728258600	0.04085203	0.00051492	1.28	0.04031191	0.04089014	0.04019297
1728172200	0.04033711	2.2E-5	0.05	0.04041614	0.04053888	0.04011319
1728085800	0.04031483	0.00081753	2.07	0.03948763	0.04059768	0.0393014
1727999400	0.0394973	4.3E-5	0.11	0.03935567	0.03993475	0.03901147
1727913000	0.03945389	-0.000128	-0.32	0.03954107	0.04048515	0.03898605
1727826600	0.03958145	-0.001519	-3.70	0.04116487	0.04165373	0.03914758
1727740200	0.04110076	-0.001605	-3.76	0.04259859	0.04261985	0.04091072
1727653800	0.0427053	-8.2E-5	-0.19	0.04282136	0.04290076	0.04254389
1727567400	0.04278719	5.1E-5	0.12	0.04278888	0.04303176	0.04254504