Phoenix BlockchainPHX

US$ 0,024599

-0,000279

(

-1,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2424

NEO

Moeda

Não Minerável

Oferta

US$ 0,023653

Bolsa

HUOB

Venda

US$ 0,024599

Último Horário de Negociação

04:04:00

Volume (24h)

$ 0

Tamanho da Última Negociação

375,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000769

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/07/2018

Variação Diária 0,024295-0,025259

Variação de 52 Semanas 0,00691-0,028159

Oferta em Circulação 7.296.828 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735257731	PHX/BTC	https://trade.kucoin.com/PHX-BTC	BTC	1	https://trade.kucoin.com/PHX-BTC	21 horas atrás
1.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735257731	PHX/ETH	https://trade.kucoin.com/PHX-ETH	ETH	2	https://trade.kucoin.com/PHX-ETH	21 horas atrás
0.0027	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	PHX/USD	https://hitbtc.com/PHX-to-USD	USD	3	https://hitbtc.com/PHX-to-USD	21 horas atrás
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735257720	PHX/ETH	https://hitbtc.com/PHX-to-ETH	ETH	4	https://hitbtc.com/PHX-to-ETH	21 horas atrás
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	PHX/BTC	https://hitbtc.com/PHX-to-BTC	BTC	5	https://hitbtc.com/PHX-to-BTC	21 horas atrás
2.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	PHX/BTC	https://www.huobi.com/en-us/exchange/phx_btc	BTC	6	https://www.huobi.com/en-us/exchange/phx_btc	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02534562	-0.00074651	-2.94532151906	0.02396437	0.0265725	0	CX
4	0.02487092	-0.00027181	-1.09288277233	0.02396437	0.02815869	0	CX
12	0.01579505	0.00880406	55.7393613822	0.01531153	0.02815869	0	CX
26	0.01581132	0.00878779	55.5791040849	0.01253577	0.02815869	0	CX
52	0.00690984	0.01768927	256.00115198	0.00690984	0.02815869	0	CX
156	0.01321234	0.01138677	86.1828411924	0.00070439	0.08859492	153067.905061	CX
260	0.00381288	0.02078623	545.158253079	0.00070439	46542243.9576	112211.412486	CX

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237
1734997800	0.02462045	-8.8E-5	-0.36	0.02564595	0.0265725	0.02401973
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041
1734393000	0.02754814	0.00033764	1.24	0.02564595	0.02801354	0.02554134
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401
1733788200	0.02532492	-0.000956	-3.64	0.02564595	0.0265725	0.02482943
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973
1733356200	0.02573009	0.00075159	3.01	0.02495232	0.02580221	0.02461999
1733269800	0.0249785	0.0001041	0.42	0.02492423	0.02501793	0.0243698
1733183400	0.0248744	-0.000439	-1.73	0.02528775	0.02551611	0.02456125
1733097000	0.02531311	0.00022956	0.92	0.02508215	0.02543312	0.02490501
1733010600	0.02508355	-0.000239	-0.94	0.02534612	0.02534612	0.0249989
1732924200	0.02532229	0.00045244	1.82	0.02487092	0.02565788	0.02481628
1732837800	0.02486985	-9.8E-5	-0.39	0.0249861	0.02513269	0.02462297
1732751400	0.02496744	0.00106037	4.44	0.02386332	0.02531359	0.02385913
1732665000	0.02390707	-0.000234	-0.97	0.02420224	0.02469804	0.02358519
1732578600	0.024141	-0.001263	-4.97	0.02092632	0.02570683	0.02087781
1732492200	0.02540439	-9.0E-6	-0.04	0.02543783	0.02564898	0.02490599
1732405800	0.02541296	-0.000332	-1.29	0.02571014	0.02573494	0.02529032
1732319400	0.02574503	0.00012144	0.47	0.0256135	0.02593645	0.02528084
1732233000	0.02562359	0.00113567	4.64	0.02451986	0.0257361	0.02448008
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193
1731973800	0.02353611	0.00018286	0.78	0.02092632	0.02408592	0.02087781
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811
1730764200	0.01759137	-0.000313	-1.75	0.01781621	0.01799298	0.01737347
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781
1730159400	0.01816901	0.00050234	2.84	0.01781621	0.01825061	0.01764989
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975
1729295400	0.01779165	0.00029029	1.66	0.01781621	0.017936	0.01755822
1729209000	0.01750136	-8.8E-5	-0.50	0.01781621	0.0178659	0.01677115
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643
1728949800	0.01718964	0.00087031	5.33	0.01781621	0.0178659	0.01598842
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857
1728345000	0.01623124	-0.00011	-0.67	0.01781621	0.0178659	0.01568427
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056
1727999400	0.01579892	1.7E-5	0.11	0.01781621	0.0178659	0.01561756
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005