Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.65E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | PURA/ETH | https://trade.kucoin.com/PURA-ETH | ETH | 1 | https://trade.kucoin.com/PURA-ETH | 0 | 18 horas atrás |
| 1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | PURA/BTC | https://trade.kucoin.com/PURA-BTC | BTC | 2 | https://trade.kucoin.com/PURA-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11036881 | -0.01280593 | -11.6028522913 | 0.09607893 | 0.11073507 | 0 | CX |
| 4 | 0.10115102 | -0.00358814 | -3.54730975526 | 0.0958575 | 0.11263476 | 0 | CX |
| 12 | 0.06318021 | 0.03438267 | 54.4199995537 | 0.06124612 | 0.11263476 | 0 | CX |
| 26 | 0.06332678 | 0.0342361 | 54.0625940558 | 0.05165889 | 0.11263476 | 0 | CX |
| 52 | 0.04371852 | 0.05384436 | 123.161442794 | 0.04007413 | 0.11263476 | 0 | CX |
| 156 | 0.04828437 | 0.04927851 | 102.058927144 | 0.01613027 | 0.11263476 | 0 | CX |
| 260 | 0.00768599 | 0.08987689 | 1169.35996534 | 0.00036069 | 0.11263476 | 1.351E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.09740609 | -0.001418 | -1.43 | 0.09894808 | 0.09894808 | 0.09659947 | 0 |
| 1735429800 | 0.0988245 | 0.00079187 | 0.81 | 0.0980406 | 0.09903302 | 0.09779215 | 0 |
| 1735343400 | 0.09803263 | -0.001444 | -1.45 | 0.09956243 | 0.10103736 | 0.09718047 | 0 |
| 1735257000 | 0.0994766 | -0.003657 | -3.55 | 0.10366467 | 0.10385636 | 0.0989166 | 0 |
| 1735170600 | 0.10313377 | 0.00065294 | 0.64 | 0.102627 | 0.10330871 | 0.10156889 | 0 |
| 1735084200 | 0.10248083 | 0.00399901 | 4.06 | 0.09844219 | 0.10328656 | 0.09716949 | 0 |
| 1734997800 | 0.09848182 | -0.000354 | -0.36 | 0.11036881 | 0.11073507 | 0.09607893 | 0 |
| 1734911400 | 0.09883549 | -0.002121 | -2.10 | 0.10093666 | 0.10125431 | 0.09798342 | 0 |
| 1734825000 | 0.10095628 | -0.000396 | -0.39 | 0.101606 | 0.103481 | 0.10030087 | 0 |
| 1734738600 | 0.10135194 | -0.000497 | -0.49 | 0.1013825 | 0.1019863 | 0.0958575 | 0 |
| 1734652200 | 0.10184931 | -0.002648 | -2.53 | 0.10444881 | 0.10685269 | 0.09945313 | 0 |
| 1734565800 | 0.10449723 | -0.005853 | -5.30 | 0.11036881 | 0.11073507 | 0.10435538 | 0 |
| 1734479400 | 0.11035042 | 0.00015785 | 0.14 | 0.11025153 | 0.11263476 | 0.10964167 | 0 |
| 1734393000 | 0.11019257 | 0.00135056 | 1.24 | 0.10258382 | 0.11205418 | 0.10216538 | 0 |
| 1734306600 | 0.10884201 | 0.00337493 | 3.20 | 0.10555026 | 0.10927717 | 0.10537283 | 0 |
| 1734220200 | 0.10546708 | 0.00012277 | 0.12 | 0.10547988 | 0.10671806 | 0.10468986 | 0 |
| 1734133800 | 0.10534431 | 0.00132713 | 1.28 | 0.10410039 | 0.10596865 | 0.10326574 | 0 |
| 1734047400 | 0.10401718 | -0.001304 | -1.24 | 0.10524093 | 0.10662163 | 0.10328527 | 0 |
| 1733961000 | 0.10532151 | 0.00486802 | 4.85 | 0.10072164 | 0.1060249 | 0.09961748 | 0 |
| 1733874600 | 0.10045349 | -0.000846 | -0.84 | 0.10110181 | 0.10216593 | 0.0981604 | 0 |
| 1733788200 | 0.1012997 | -0.003826 | -3.64 | 0.10258382 | 0.10776702 | 0.09931773 | 0 |
| 1733701800 | 0.10512532 | 0.00119023 | 1.15 | 0.10389795 | 0.10512532 | 0.10293017 | 0 |
| 1733615400 | 0.10393509 | -5.5E-5 | -0.05 | 0.10386657 | 0.10459273 | 0.10311415 | 0 |
| 1733529000 | 0.10398978 | 0.00321628 | 3.19 | 0.10060707 | 0.1061116 | 0.10034502 | 0 |
| 1733442600 | 0.1007735 | -0.002147 | -2.09 | 0.10258382 | 0.10776702 | 0.09727895 | 0 |
| 1733356200 | 0.10292036 | 0.00300633 | 3.01 | 0.0998093 | 0.10320887 | 0.09847996 | 0 |
| 1733269800 | 0.09991403 | 0.00041643 | 0.42 | 0.09969692 | 0.10007174 | 0.0974792 | 0 |
| 1733183400 | 0.0994976 | -0.001755 | -1.73 | 0.10115102 | 0.10206446 | 0.09824502 | 0 |
| 1733097000 | 0.10125246 | 0.00091824 | 0.92 | 0.10032862 | 0.1017325 | 0.09962006 | 0 |
| 1733010600 | 0.10033422 | -0.000955 | -0.94 | 0.10138448 | 0.10138448 | 0.09999563 | 0 |
| 1732924200 | 0.10128918 | 0.00180976 | 1.82 | 0.09948368 | 0.10263152 | 0.09926514 | 0 |
| 1732837800 | 0.09947942 | -0.00039 | -0.39 | 0.09994442 | 0.10053077 | 0.0984919 | 0 |
| 1732751400 | 0.09986976 | 0.00424147 | 4.44 | 0.09545331 | 0.10125438 | 0.09543655 | 0 |
| 1732665000 | 0.09562829 | -0.000936 | -0.97 | 0.09680898 | 0.09879216 | 0.09434076 | 0 |
| 1732578600 | 0.096564 | -0.005054 | -4.97 | 0.10284058 | 0.10293976 | 0.09654064 | 0 |
| 1732492200 | 0.10161758 | -3.4E-5 | -0.03 | 0.10175134 | 0.10259595 | 0.09962396 | 0 |
| 1732405800 | 0.10165184 | -0.001328 | -1.29 | 0.10284058 | 0.10293976 | 0.10116128 | 0 |
| 1732319400 | 0.10298013 | 0.00048575 | 0.47 | 0.10245402 | 0.10374582 | 0.10112338 | 0 |
| 1732233000 | 0.10249438 | 0.00454269 | 4.64 | 0.09807946 | 0.10294441 | 0.09792035 | 0 |
| 1732146600 | 0.09795169 | 0.00198129 | 2.06 | 0.09603471 | 0.09873828 | 0.0953157 | 0 |
| 1732060200 | 0.0959704 | 0.00182594 | 1.94 | 0.09416753 | 0.09781014 | 0.09404773 | 0 |
| 1731973800 | 0.09414446 | 0.00073145 | 0.78 | 0.092018 | 0.0963437 | 0.09058307 | 0 |
| 1731887400 | 0.09341301 | -0.00065 | -0.69 | 0.09420525 | 0.09504265 | 0.09232384 | 0 |
| 1731801000 | 0.09406288 | -0.000709 | -0.75 | 0.09462346 | 0.0954074 | 0.09380451 | 0 |
| 1731714600 | 0.09477228 | 0.00396929 | 4.37 | 0.09117291 | 0.09555304 | 0.09065278 | 0 |
| 1731628200 | 0.09080299 | -0.003261 | -3.47 | 0.0940471 | 0.09545198 | 0.09017899 | 0 |
| 1731541800 | 0.09406424 | 0.00257127 | 2.81 | 0.09171335 | 0.09718537 | 0.08977448 | 0 |
| 1731455400 | 0.09149297 | -0.000772 | -0.84 | 0.092018 | 0.09357871 | 0.08869714 | 0 |
| 1731369000 | 0.09226524 | 0.00866943 | 10.37 | 0.0837053 | 0.0931935 | 0.08351125 | 0 |
| 1731282600 | 0.08359581 | 0.00371228 | 4.65 | 0.07984849 | 0.084708 | 0.07964176 | 0 |
| 1731196200 | 0.07988353 | 0.00028736 | 0.36 | 0.07959978 | 0.08001831 | 0.07881244 | 0 |
| 1731109800 | 0.07959617 | 0.00047822 | 0.60 | 0.07898801 | 0.0803801 | 0.07870984 | 0 |
| 1731023400 | 0.07911795 | 0.00043259 | 0.55 | 0.07866916 | 0.08002465 | 0.07748724 | 0 |
| 1730937000 | 0.07868536 | 0.00642432 | 8.89 | 0.07231239 | 0.07953127 | 0.07227597 | 0 |
| 1730850600 | 0.07226104 | 0.00189555 | 2.69 | 0.07053159 | 0.07325427 | 0.07019244 | 0 |
| 1730764200 | 0.07036549 | -0.001254 | -1.75 | 0.07208156 | 0.07208156 | 0.06949388 | 0 |
| 1730677800 | 0.07161941 | -0.000378 | -0.53 | 0.07208156 | 0.07208156 | 0.07018492 | 0 |
| 1730591400 | 0.07199721 | -0.000236 | -0.33 | 0.07233925 | 0.07265294 | 0.07186195 | 0 |
| 1730505000 | 0.07223357 | -0.000898 | -1.23 | 0.07301609 | 0.07439927 | 0.07158459 | 0 |
| 1730418600 | 0.07313167 | -0.002165 | -2.88 | 0.07520381 | 0.07555641 | 0.07243881 | 0 |
| 1730332200 | 0.07529634 | -0.00023 | -0.30 | 0.07562308 | 0.07582389 | 0.07430203 | 0 |
| 1730245800 | 0.07552674 | 0.00285068 | 3.92 | 0.07254329 | 0.07649597 | 0.07251126 | 0 |
| 1730159400 | 0.07267606 | 0.00200936 | 2.84 | 0.07094323 | 0.07300247 | 0.06992792 | 0 |
| 1730073000 | 0.0706667 | 0.00094508 | 1.36 | 0.06968 | 0.07094943 | 0.06952959 | 0 |
| 1729986600 | 0.06972162 | 0.00076249 | 1.11 | 0.06929603 | 0.06999213 | 0.06901848 | 0 |
| 1729900200 | 0.06895913 | -0.001853 | -2.62 | 0.07094323 | 0.07147742 | 0.06816686 | 0 |
| 1729813800 | 0.07081192 | 0.00147441 | 2.13 | 0.06930809 | 0.07149276 | 0.06918026 | 0 |
| 1729727400 | 0.06933751 | -0.0007 | -1.00 | 0.07001899 | 0.07002419 | 0.06781911 | 0 |
| 1729641000 | 0.07003742 | -0.00015 | -0.21 | 0.07003228 | 0.07044566 | 0.06924099 | 0 |
| 1729554600 | 0.07018737 | -0.001576 | -2.20 | 0.07173303 | 0.07219849 | 0.0695115 | 0 |
| 1729468200 | 0.07176293 | 0.00068527 | 0.96 | 0.07111436 | 0.0720753 | 0.07081006 | 0 |
| 1729381800 | 0.07107766 | -8.9E-5 | -0.13 | 0.07120153 | 0.07136163 | 0.07075902 | 0 |
| 1729295400 | 0.0711666 | 0.00116116 | 1.66 | 0.06266407 | 0.071744 | 0.06249305 | 0 |
| 1729209000 | 0.07000544 | -0.000351 | -0.50 | 0.06266407 | 0.07014203 | 0.06249305 | 0 |
| 1729122600 | 0.0703568 | 0.0009042 | 1.30 | 0.06960928 | 0.07109406 | 0.06946066 | 0 |
| 1729036200 | 0.0694526 | 0.00069403 | 1.01 | 0.06869918 | 0.07050774 | 0.06745722 | 0 |
| 1728949800 | 0.06875857 | 0.00348123 | 5.33 | 0.06266407 | 0.06913724 | 0.06249305 | 0 |
| 1728863400 | 0.06527734 | -0.000402 | -0.61 | 0.06578905 | 0.0657974 | 0.06452004 | 0 |
| 1728777000 | 0.06567912 | 0.00073043 | 1.12 | 0.06503446 | 0.06599446 | 0.06497096 | 0 |
| 1728690600 | 0.06494869 | 0.0023466 | 3.75 | 0.06266407 | 0.06594686 | 0.06249305 | 0 |
| 1728604200 | 0.06260209 | -0.000441 | -0.70 | 0.06298899 | 0.06367248 | 0.06124612 | 0 |
| 1728517800 | 0.06304277 | -0.001641 | -2.54 | 0.06463488 | 0.06500283 | 0.06273994 | 0 |
| 1728431400 | 0.06468404 | -0.000241 | -0.37 | 0.06478955 | 0.06571235 | 0.06434282 | 0 |
| 1728345000 | 0.06492496 | -0.000438 | -0.67 | 0.06318021 | 0.0669993 | 0.06288224 | 0 |
| 1728258600 | 0.06536326 | 0.00082388 | 1.28 | 0.06449906 | 0.06542422 | 0.06430876 | 0 |
| 1728172200 | 0.06453938 | 3.6E-5 | 0.06 | 0.06466583 | 0.06486222 | 0.06418111 | 0 |
| 1728085800 | 0.06450374 | 0.00130805 | 2.07 | 0.06318021 | 0.06495629 | 0.06288224 | 0 |
| 1727999400 | 0.06319569 | 6.9E-5 | 0.11 | 0.06296907 | 0.06389561 | 0.06241835 | 0 |
| 1727913000 | 0.06312623 | -0.000204 | -0.32 | 0.06326572 | 0.06477624 | 0.06237769 | 0 |
| 1727826600 | 0.06333033 | -0.002431 | -3.70 | 0.06586379 | 0.06664597 | 0.06263613 | 0 |
| 1727740200 | 0.06576122 | -0.002567 | -3.76 | 0.06815775 | 0.06819176 | 0.06545716 | 0 |
| 1727653800 | 0.06832848 | -0.000131 | -0.19 | 0.06851419 | 0.06864122 | 0.06807023 | 0 |
| 1727567400 | 0.06845951 | 8.2E-5 | 0.12 | 0.06846222 | 0.06885081 | 0.06807206 | 0 |
|
PURA/BTC 0,00000104 BTC
+0,00%
|
PURA/EUR 0,094032 €
+0,83%
|
|
PURA/USD $ 0,097563
+0,31%
|
PURA/GBP £ 0,077826
+0,65%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
