Reef.financeREEF

US$ 0,000975

-0,00000224

(

-0,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 539

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000975

Bolsa

KUCN

Venda

US$ 0,000975

Último Horário de Negociação

12:29:33

Volume (24h)

$ 558.571

Tamanho da Última Negociação

13.190,87

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,000978

Capitalização de Mercado Totalmente Diluída

US$ 19.507.200

Data de Gênese

28/12/2020

Variação Diária 0,000972-0,016609

Variação de 52 Semanas 0,000497-0,0181

Oferta em Circulação 19.585.184.673 / 20.000.000.000

97.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001065	Gate.io	123036242.4	/cdn/crypto/logos/exchanges/GATE.png	$ 134.264,16	1734784793	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	1	https://gate.io/trade/REEF_USDT	47.341494211	7 mins atrás
0.001072	DigiFinex	90968004	/cdn/crypto/logos/exchanges/DGFX.png	$ 99.896,81	1734785127	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REEF	35.0023793863	Recentemente
0.001073	Kucoin	44717998.2881	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.088,79	1734785045	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	3	https://trade.kucoin.com/REEF-USDT	17.2064492201	Recentemente
0.001071	HTX	1026246.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.102,85	1734747294	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	4	https://www.huobi.com/en-us/exchange/reef_usdt	0.39487603892	11 horas atrás
1.0E-8	Kucoin	142185.4937	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001422	1734739669	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	5	https://trade.kucoin.com/REEF-BTC	0.0547096822496	13 horas atrás
0.001412	LATOKEN	237.7	/cdn/crypto/logos/exchanges/LATK.png	$ 0,335630	1734779661	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	6	https://exchange.latoken.com/exchange/REEF-USDT	9.14614503373E-5	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	7	https://crypto.com/exchange/trade/REEF_USDT	0	-
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734784793	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	8	https://gate.io/trade/REEF_ETH	0	7 mins atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	9	https://hitbtc.com/REEF-to-BTC	0	13 horas atrás
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	10	https://www.lbank.info/exchange/reef/usdt	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	11	https://poloniex.com/exchange#USDT_REEF	0	-
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	13 horas atrás
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	13 horas atrás
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	13 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734739340	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	13 horas atrás
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734739331	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	13 horas atrás
0.001138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00101422	-3.886E-5	-3.83151584469	0.0009217	0.01809955	256923.126414	CX
4	0.01681048	-0.01583512	-94.1979051163	0.00087099	0.01809955	403177.708954	CX
12	0.00526632	-0.00429096	-81.4792872442	0.00062292	0.01809955	719027.20726	CX
26	0.00129763	-0.00032227	-24.8352766197	0.00049672	0.01809955	823990.318477	CX
52	0.00218263	-0.00120727	-55.3126274265	0.00049672	0.01809955	562648.417287	CX
156	0.0178784	-0.01690304	-94.5444782531	0.00049672	0.02202686	10679960.9409	CX
260	0.02218116	-0.0212058	-95.6027547703	0.00049672	0.05869731	63892860.1888	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Ethereum Rejected At $4,000 Resistance Again: What Lies Ahead For ETH?

Due to yesterday’s crypto market rout, Ethereum (ETH) has now faced rejection at the key $4,000 resistance level for three times since March 2024...

XRP Could Be The Altcoin To Recover Quickly, CryptoQuant Analyst Explains Why

XRP has crashed alongside the rest of the cryptocurrency market, but this analyst thinks the asset could be the one to find a quick recovery. XRP...

Is This The Bottom? Experts Weigh In On Bitcoin 13% Dip And Potential Recovery

Bitcoin (BTC) is experiencing its first seven-day decline in eight weeks, prompted by hawkish signals from the US Federal Reserve (Fed) that have...

Bitcoin Realized Losses Spike 3 Times The Weekly Average – Healthy Correction Or Downturn?

Bitcoin has faced its first major correction since early November, dropping 13% from its all-time high of $108,364. This sudden pullback has sent...

Crypto Analyst Says On-Chain Indicator Flashing Bullish Signals for XRP, Solana and Two Other Altcoins

A momentum indicator recently flipped bullish for XRP, Solana (SOL) and two other altcoins, according to a popular crypto analyst. Ali Martinez...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	166938
1734652200	0.00097932	-2.5E-5	-2.49	0.01707336	0.01714488	0.00095628	291951
1734565800	0.00100478	-5.6E-5	-5.28	0.01804105	0.01809955	0.00100341	163810
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	99402
1734393000	0.00105954	1.3E-5	1.24	0.00197276	0.00197959	0.00098235	574599
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	212732
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	289025
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	440179
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	345768
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	238430
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	345579
1733788200	0.00097403	-3.7E-5	-3.66	0.00197276	0.00197959	0.00095497	2133879
1733701800	0.00101082	-0.000988	-49.43	0.00199803	0.00200314	0.00098971	241464
1733615400	0.00199875	0.00099885	99.89	0.00099871	0.00201139	0.00099871	114571
1733529000	0.0009999	-0.000938	-48.40	0.00193475	0.0020406	0.00097639	260479
1733442600	0.00193795	0.00094834	95.83	0.00197276	0.00207144	0.00093537	454943
1733356200	0.00098961	-0.000932	-48.51	0.0019194	0.01642863	0.0009478	348963
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.00094488	508386
1733183400	0.00191341	0.00093983	96.53	0.0009726	0.00191552	0.00094466	282810
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	139486
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	260404
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	231225
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	296457
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	382528
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	162434
1732578600	0.0009285	-4.9E-5	-5.01	0.00088478	0.016745	0.00087099	769110
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	590277
1732405800	0.00097742	-1.3E-5	-1.31	0.01681048	0.01681048	0.0009727	943135
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	108434
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	298197
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	202612
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	359087
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.01562215	0.00087099	609046
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	293842
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	155399
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	136337
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	144025
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	445582
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	291760
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	442371
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.00161911	0.00076578	399317
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	107412
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	349214
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.01286321	0.00074506	112469
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00145748	0.00069496	375464
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	452570
1730764200	0.00067659	-1.2E-5	-1.74	0.00201977	0.00201992	0.00066821	541668
1730677800	0.00068864	-0.000696	-50.27	0.00138618	0.00138618	0.00067485	565499
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069098	292913
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	902593
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	1032538
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	904999
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1391642
1730159400	0.00139761	3.9E-5	2.87	0.00201977	0.00201992	0.00136332	997368
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	360662
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	1022969
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	582836
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	258312
1729727400	0.00133341	-0.000687	-34.00	0.00201977	0.00201992	0.00130421	419886
1729641000	0.00202031	0.00067056	49.68	0.00134677	0.00203208	0.00133155	380379
1729554600	0.00134975	-0.00072	-34.78	0.00206922	0.00208264	0.00134867	1897436
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	2055860
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	2767612
1729295400	0.00205288	0.00070663	52.49	0.00607502	0.00803519	0.00135063	5172766
1729209000	0.00134625	-7.0E-6	-0.52	0.00607502	0.01140438	0.00133848	1115759
1729122600	0.00135301	-0.001986	-59.48	0.0033466	0.00403345	0.00134961	5380783
1729036200	0.00333906	-0.006578	-66.33	0.00990853	0.00991125	0.00326501	4520036
1728949800	0.0099171	0.00301277	43.64	0.00607502	0.01105364	0.00548694	2246545
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00626614	1256694
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00752856	0.00687864	775365
1728690600	0.00686957	-0.000354	-4.90	0.00723047	0.00757268	0.00660984	891454
1728604200	0.00722331	0.00116151	19.16	0.00666229	0.00722892	0.00607709	398358
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00558043	226296
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00556812	220247
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.0106653	0.00548694	319676
1728258600	0.00691342	0.00070771	11.40	0.01054311	0.01054311	0.00618353	286298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00686042	0.00617126	198123
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00803519	0.00548694	439362
1727999400	0.0060765	0.00122064	25.14	0.00129323	0.00609737	0.00062292	279060
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.01037342	0.00429454	302782
1727826600	0.00487156	0.00044533	10.06	0.00506644	0.00512661	0.00424189	452611
1727740200	0.00442623	-0.00083	-15.79	0.0052429	0.00524552	0.00440577	277382
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00458875	228018
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00595509	0.00523631	414774
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.00655291	0.00455321	1659796
1727394600	0.00456118	0.00078207	20.69	0.0037916	0.00459026	0.003768	508135
1727308200	0.00377911	-0.000725	-16.09	0.0044988	0.00451028	0.00377757	215936
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00451469	0.00381469	526931
1727135400	0.00443623	0.00062568	16.42	0.00129323	0.00509696	0.00062292	1222572
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00441939	0.00374405	1135854
1726962600	0.00381081	-0.000606	-13.72	0.00442425	0.00443115	0.00378316	797794