ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Oyster ShellSHL
US$ 0,009184
0,000058
(
0,64%
)
Info
Posição Posição 2220
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,009184
Bolsa
-
Venda
US$ 0,010204
Último Horário de Negociação
10:42:22
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000342
Capitalização de Mercado Totalmente Diluída
US$ 905.474
Data de Gênese
12/04/2018
Variação Diária 0,009119-0,009252
Variação de 52 Semanas 0,003468-0,009326
Oferta em Circulação 84.692.607 / 98.592.692
85.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734220934SHL/ETHhttps://trade.kucoin.com/SHL-ETHETH1https://trade.kucoin.com/SHL-ETH010 horas atrás
9.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734220934SHL/BTChttps://trade.kucoin.com/SHL-BTCBTC2https://trade.kucoin.com/SHL-BTC010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.008991160.000192832.144662090320.008494650.009235210CX
40.008152370.0010316212.65423429020.007838910.009325990CX
120.005703870.0034801261.01331201450.005300140.009325990CX
260.005939490.003244554.62590222390.004470480.009325990CX
520.003870740.00531325137.2670342110.003467950.009325990CX
1560.00434880.00483519111.184464680.001395880.009325990CX
2600.000635850.008548141344.364236850.000378870.009325990CX

Sobre SHL

The Oyster Protocol enables websites to silently generate traffic revenue as visitors perform Proof of Work for a decentralized storage ledger.

Notícias de SHL

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17342202000.009126951.1E-50.120.009128060.009235210.009059690
17341338000.009116330.000114851.280.009008680.009170360.008936450
17340474000.00900148-0.000113-1.240.009107380.009226870.008938140
17339610000.009114360.000421274.850.008716290.009175230.008620740
17338746000.00869309-7.3E-5-0.830.008749190.008841280.008494650
17337882000.00876632-0.000331-3.640.008877440.009198170.00859480
17337018000.009097380.0001031.150.008991160.009097380.008907410
17336154000.00899438-5.0E-6-0.060.008988450.009051290.008923340
17335290000.008999110.000278333.190.008706380.009182730.00868370
17334426000.00872078-0.000186-2.090.008877440.009325990.008418370
17333562000.008906570.000260173.010.008637340.008931530.00852230
17332698000.00864643.6E-50.420.008627610.008660050.00843570
17331834000.00861036-0.000152-1.730.008753450.00883250.008501970
17330970000.008762237.9E-50.910.008682280.008803770.008620960
17330106000.00868276-8.3E-5-0.950.008773650.008773650.008653460
17329242000.008765410.000156621.820.008609160.008881570.008590250
17328378000.00860879-3.4E-5-0.390.008649030.008699770.008523330
17327514000.008642570.000367054.440.008260380.008762390.008258930
17326650000.00827552-8.1E-5-0.970.00837770.008549320.00816410
17325786000.0083565-0.000437-4.970.008899660.008908240.008354470
17324922000.00879382-3.0E-6-0.030.00880540.008878490.00862130
17324058000.00879679-0.000115-1.290.008899660.008908240.008754340
17323194000.008911744.2E-50.470.008866210.0089780.008751060
17322330000.00886970.000393124.640.008487640.008908650.008473870
17321466000.008476580.000171452.060.008310690.008544650.008248470
17320602000.008305130.000158021.940.008149110.008464330.008138740
17319738000.008147116.3E-50.780.007963090.008337430.007838910
17318874000.00808381-5.6E-5-0.690.008152370.008224840.007989560
17318010000.00814005-6.1E-5-0.740.008188560.008256410.008117690
17317146000.008201440.000343494.370.007889960.008269010.007844950
17316282000.00785795-0.000282-3.460.008138690.008260260.007803950
17315418000.008140170.000222512.810.007936730.008410270.007768940
17314554000.00791766-6.7E-5-0.840.007963090.008098150.007675710
17313690000.007984490.0007502410.370.007243720.008064820.007226930
17312826000.007234250.000321264.650.006909960.00733050.006892070
17311962000.006912992.5E-50.360.006888440.006924660.00682030
17311098000.006888134.1E-50.600.00683550.006955970.006811420
17310234000.006846743.7E-50.540.00680790.006925210.006705620
17309370000.006809310.000555968.890.00625780.006882510.006254650
17308506000.006253350.000164032.690.006103690.006339310.006074340
17307642000.00608932-0.000109-1.760.00631870.006354980.006013890
17306778000.00619783-3.3E-5-0.530.006237820.006237820.006073690
17305914000.00623052-2.0E-5-0.320.006260120.006287270.006218820
17305050000.00625098-7.8E-5-1.230.00631870.006438390.006194820
17304186000.0063287-0.000187-2.870.006508020.006538530.006268740
17303322000.00651602-2.0E-5-0.310.00654430.006561680.006429980
17302458000.006535960.000246693.920.006277780.006619840.006275010
17301594000.006289270.000173892.840.006059330.006317520.005948980
17300730000.006115388.2E-51.360.006030.006139850.006016980
17299866000.00603366.6E-51.110.005996770.006057010.005972750
17299002000.00596761-0.00016-2.610.006139310.006185540.005899050
17298138000.006127950.000127592.130.005997810.006186870.005986750
17297274000.00600036-6.1E-5-1.010.006059330.006059780.005868960
17296410000.00606093-1.3E-5-0.210.006060480.006096250.0059920
17295546000.0060739-0.000136-2.190.006207660.006247940.006015410
17294682000.006210255.9E-50.960.006154120.006237280.006127790
17293818000.00615095-8.0E-6-0.130.006161670.006175520.006123370
17292954000.006158640.000100481.660.005467510.006208610.005441730
17292090000.00605816-3.0E-5-0.490.005467510.006069980.005441730
17291226000.006088567.8E-51.300.006023880.006152370.006011010
17290362000.006010326.0E-51.010.005945120.006101630.005837640
17289498000.005950260.000301265.330.005467510.005983030.005441730
17288634000.005649-3.5E-5-0.620.005693280.0056940.005583460
17287770000.005683776.3E-51.120.005627980.005711050.005622480
17286906000.005620560.000203083.750.005422850.005706940.005408050
17286042000.00541748-3.8E-5-0.700.005450970.005510110.005300140
17285178000.00545562-0.000142-2.540.00559340.005625240.005429410
17284314000.00559765-2.1E-5-0.370.005606780.005686640.005568120
17283450000.0056185-3.8E-5-0.670.005467510.005798010.005441730
17282586000.005656437.1E-51.270.005581640.005661710.005565180
17281722000.005585133.0E-60.050.005596080.005613070.005554130
17280858000.005582050.00011322.070.005467510.005621210.005441730
17279994000.005468856.0E-60.110.005449240.005529420.005401580
17279130000.00546284-1.8E-5-0.330.005474910.005605630.005398060
17278266000.0054805-0.00021-3.690.005699750.005767440.005420430
17277402000.00569087-0.000222-3.750.005898260.005901210.005664560
17276538000.00591304-1.1E-5-0.190.005929110.00594010.005890690
17275674000.005924387.0E-60.120.005924610.005958240.005890850
17274810000.005917255.3E-50.900.00586020.005984780.005836170
17273946000.005864380.000195713.450.005687410.005916980.005640360
17273082000.00566867-0.000123-2.120.005784170.005815520.005666360
17272218000.005791588.8E-51.540.005699460.005819350.005646050
17271354000.00570372-1.2E-5-0.210.005556250.005748110.005386390
17270490000.00571582-3.9E-7-0.010.005703870.005753620.005616080
17269626000.005716213.8E-50.670.005688320.005716210.005649770
17268762000.005678337.0E-60.120.005663170.00576920.005618120
17267898000.005671390.000159722.900.005560190.00574710.005552710
17267034000.005511678.7E-51.600.005426980.005523920.005332440
17266170000.00542430.00017463.330.005241990.00552020.005187120
17265306000.0052497-7.3E-5-1.370.00532580.005328330.005179890
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287720
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580

Seu Histórico Recente