Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11319 | Kucoin | 1079175.2359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124.310,70 | 1734800070 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 68.1853855764 | Recentemente |
| 0.11303 | Gate.io | 503532.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 57.901,97 | 1734799910 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 31.8146144236 | 5 mins atrás |
| 1.18E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 3 | https://trade.kucoin.com/SOUL-BTC | 0 | 17 horas atrás |
| 3.342E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 4 | https://trade.kucoin.com/SOUL-ETH | 0 | 17 horas atrás |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734799909 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0 | 5 mins atrás |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 17 horas atrás |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15619137 | -0.04146135 | -26.5452246177 | 0.1087614 | 0.16332598 | 12627.0123571 | CX |
| 4 | 0.14437236 | -0.02964234 | -20.5318663489 | 0.1087614 | 0.209389 | 18769.10935 | CX |
| 12 | 0.05792957 | 0.05680045 | 98.0508745361 | 0.04704761 | 0.26142065 | 26050.9065776 | CX |
| 26 | 0.07656022 | 0.0381698 | 49.8559173419 | 0.04704761 | 0.26142065 | 20971.6696913 | CX |
| 52 | 0.18377765 | -0.06904763 | -37.5712879123 | 0.04704761 | 0.35237098 | 32440.9117742 | CX |
| 156 | 2.03052892 | -1.9157989 | -94.34974706 | 0.04704761 | 3.88065862 | 36978.2649994 | CX |
| 260 | 0.0332178 | 0.08151222 | 245.387171938 | 0.00639455 | 3.95953302 | 155808.918266 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.11499547 | -0.000564 | -0.49 | 0.11503015 | 0.11571522 | 0.1087614 | 0 |
| 1734652200 | 0.11555979 | -0.003004 | -2.53 | 0.11850922 | 0.12123671 | 0.11284105 | 0 |
| 1734565800 | 0.11856416 | -0.008763 | -6.88 | 0.12734863 | 0.12883599 | 0.11840322 | 1819 |
| 1734479400 | 0.12732741 | -0.008294 | -6.12 | 0.13569419 | 0.13587304 | 0.11286353 | 46237 |
| 1734393000 | 0.13562163 | -0.007757 | -5.41 | 0.14159261 | 0.14619135 | 0.13284287 | 29138 |
| 1734306600 | 0.14337841 | -0.007723 | -5.11 | 0.15020614 | 0.15334784 | 0.14062256 | 5552 |
| 1734220200 | 0.15110188 | -0.003876 | -2.50 | 0.15619137 | 0.16332598 | 0.14797509 | 5640 |
| 1734133800 | 0.15497769 | -0.01305 | -7.77 | 0.16816217 | 0.16838771 | 0.15265569 | 40569 |
| 1734047400 | 0.16802775 | 0.02017255 | 13.64 | 0.14774208 | 0.17910514 | 0.14653668 | 17703 |
| 1733961000 | 0.1478552 | 0.01166345 | 8.56 | 0.13655531 | 0.1584464 | 0.12889167 | 8077 |
| 1733874600 | 0.13619175 | -0.004069 | -2.90 | 0.14193138 | 0.14502715 | 0.11976361 | 26241 |
| 1733788200 | 0.14026112 | -0.028546 | -16.91 | 0.14159261 | 0.17140407 | 0.13436435 | 34114 |
| 1733701800 | 0.168807 | -0.003086 | -1.80 | 0.17183123 | 0.18772065 | 0.16614031 | 13959 |
| 1733615400 | 0.17189265 | -0.00809 | -4.49 | 0.17976907 | 0.18716539 | 0.17095759 | 5461 |
| 1733529000 | 0.17998232 | -0.005092 | -2.75 | 0.18863826 | 0.18987231 | 0.17203755 | 25416 |
| 1733442600 | 0.18507441 | 0.01288073 | 7.48 | 0.17163062 | 0.20914308 | 0.16888164 | 41632 |
| 1733356200 | 0.17219368 | -0.024752 | -12.57 | 0.1967395 | 0.20148981 | 0.16915503 | 49198 |
| 1733269800 | 0.19694593 | 0.04674283 | 31.12 | 0.14762814 | 0.209389 | 0.14648493 | 22406 |
| 1733183400 | 0.1502031 | -0.00557 | -3.58 | 0.15658956 | 0.16998571 | 0.14664266 | 16572 |
| 1733097000 | 0.15577302 | -0.019812 | -11.28 | 0.17557509 | 0.17591628 | 0.15299364 | 17417 |
| 1733010600 | 0.1755849 | 0.02559899 | 17.07 | 0.15012702 | 0.18120301 | 0.14756337 | 7952 |
| 1732924200 | 0.14998591 | 0.00267985 | 1.82 | 0.14731238 | 0.15485 | 0.14503824 | 3699 |
| 1732837800 | 0.14730606 | -0.010181 | -6.46 | 0.15856567 | 0.16025732 | 0.1423443 | 7813 |
| 1732751400 | 0.15748693 | 0.00301046 | 1.95 | 0.15419381 | 0.1659327 | 0.15078294 | 10073 |
| 1732665000 | 0.15447647 | 0.00313097 | 2.07 | 0.15172946 | 0.16441809 | 0.14914977 | 11013 |
| 1732578600 | 0.1513455 | -0.006943 | -4.39 | 0.14159261 | 0.17430694 | 0.14116974 | 42881 |
| 1732492200 | 0.15828893 | 0.0028789 | 1.85 | 0.15556214 | 0.16888972 | 0.15028679 | 20039 |
| 1732405800 | 0.15541003 | 0.01183196 | 8.24 | 0.14437236 | 0.16045299 | 0.13685242 | 14900 |
| 1732319400 | 0.14357807 | -0.012135 | -7.79 | 0.15466617 | 0.16788938 | 0.13538857 | 26559 |
| 1732233000 | 0.15571261 | 0.0050177 | 3.33 | 0.15089148 | 0.16629481 | 0.14314943 | 10100 |
| 1732146600 | 0.15069491 | -0.008948 | -5.61 | 0.15975005 | 0.17424909 | 0.14957177 | 28650 |
| 1732060200 | 0.15964308 | 0.0030374 | 1.94 | 0.15754953 | 0.18102698 | 0.15100402 | 37862 |
| 1731973800 | 0.15660568 | 0.02007897 | 14.71 | 0.14159261 | 0.15927925 | 0.1176256 | 49448 |
| 1731887400 | 0.13652671 | -0.01723 | -11.21 | 0.14764862 | 0.1589879 | 0.12961173 | 36714 |
| 1731801000 | 0.15375663 | 0.02982364 | 24.06 | 0.12373837 | 0.1648336 | 0.12073942 | 42896 |
| 1731714600 | 0.12393299 | -0.009652 | -7.23 | 0.13412937 | 0.14233758 | 0.11192958 | 30132 |
| 1731628200 | 0.13358517 | -0.012034 | -8.26 | 0.1998501 | 0.19999368 | 0.12214656 | 99007 |
| 1731541800 | 0.14561868 | 0.01893611 | 14.95 | 0.12698772 | 0.14584895 | 0.09767864 | 313839 |
| 1731455400 | 0.12668257 | 0.02110984 | 20.00 | 0.1070594 | 0.26142065 | 0.09232506 | 342374 |
| 1731369000 | 0.10557273 | 0.04046446 | 62.15 | 0.06599841 | 0.11071158 | 0.06206673 | 113594 |
| 1731282600 | 0.06510827 | 0.00903618 | 16.12 | 0.0560475 | 0.08104649 | 0.05560068 | 115633 |
| 1731196200 | 0.05607209 | 0.00020171 | 0.36 | 0.05587292 | 0.05677993 | 0.05559124 | 7009 |
| 1731109800 | 0.05587038 | -0.000425 | -0.75 | 0.056203 | 0.05867497 | 0.05540269 | 17724 |
| 1731023400 | 0.05629547 | 0.0010644 | 1.93 | 0.05673257 | 0.05772861 | 0.05505892 | 13544 |
| 1730937000 | 0.05523107 | 0.00381457 | 7.42 | 0.05214836 | 0.05889593 | 0.0516277 | 54759 |
| 1730850600 | 0.0514165 | -4.0E-6 | -0.01 | 0.05154231 | 0.05441274 | 0.05092864 | 2968 |
| 1730764200 | 0.05142093 | -0.003671 | -6.66 | 0.14159261 | 0.1429284 | 0.0493315 | 9986 |
| 1730677800 | 0.05509185 | -0.001675 | -2.95 | 0.05683354 | 0.05747853 | 0.05345157 | 8295 |
| 1730591400 | 0.05676703 | 0.00398096 | 7.54 | 0.0528633 | 0.05700473 | 0.05283363 | 7237 |
| 1730505000 | 0.05278607 | 0.00285964 | 5.73 | 0.04984752 | 0.05459885 | 0.04955856 | 18548 |
| 1730418600 | 0.04992643 | 0.00214222 | 4.48 | 0.04772549 | 0.0507349 | 0.04704761 | 24194 |
| 1730332200 | 0.04778421 | -0.002325 | -4.64 | 0.04944586 | 0.05060252 | 0.04715321 | 21781 |
| 1730245800 | 0.05010909 | -0.000904 | -1.77 | 0.05091981 | 0.05119918 | 0.04912224 | 15781 |
| 1730159400 | 0.051013 | 0.00073093 | 1.45 | 0.14159261 | 0.1429284 | 0.04925104 | 6627 |
| 1730073000 | 0.05028207 | -0.001339 | -2.59 | 0.05159 | 0.05239178 | 0.04992657 | 8154 |
| 1729986600 | 0.05162081 | -9.9E-5 | -0.19 | 0.05197202 | 0.05236811 | 0.05022699 | 52590 |
| 1729900200 | 0.05171935 | 0.00065306 | 1.28 | 0.05116098 | 0.05246658 | 0.05061752 | 2375 |
| 1729813800 | 0.05106629 | -0.000937 | -1.80 | 0.05198107 | 0.05311675 | 0.05104955 | 2688 |
| 1729727400 | 0.05200313 | -0.000525 | -1.00 | 0.05251424 | 0.05307303 | 0.05132753 | 10809 |
| 1729641000 | 0.05252807 | -0.000112 | -0.21 | 0.05252421 | 0.05340302 | 0.05150386 | 3442 |
| 1729554600 | 0.05264053 | -0.000492 | -0.93 | 0.05311003 | 0.05342514 | 0.05179169 | 5357 |
| 1729468200 | 0.05313217 | 0.00050736 | 0.96 | 0.05265198 | 0.05360972 | 0.05242668 | 1370 |
| 1729381800 | 0.05262481 | -0.00075 | -1.41 | 0.05340114 | 0.05399343 | 0.05258048 | 1585 |
| 1729295400 | 0.05337495 | 0.00019774 | 0.37 | 0.14159261 | 0.1429284 | 0.05139652 | 9618 |
| 1729209000 | 0.05317721 | -0.000267 | -0.50 | 0.14159261 | 0.1429284 | 0.05286996 | 2790 |
| 1729122600 | 0.0534441 | 1.9E-5 | 0.04 | 0.0535456 | 0.05490095 | 0.05237586 | 3657 |
| 1729036200 | 0.05342508 | -0.000788 | -1.45 | 0.05416666 | 0.0551205 | 0.05222599 | 37200 |
| 1728949800 | 0.05421348 | -0.000394 | -0.72 | 0.14159261 | 0.1429284 | 0.05393226 | 3473 |
| 1728863400 | 0.05460701 | -0.000336 | -0.61 | 0.05503507 | 0.05580912 | 0.05375228 | 7394 |
| 1728777000 | 0.05494311 | -1.3E-5 | -0.02 | 0.05502916 | 0.05585858 | 0.05417681 | 10212 |
| 1728690600 | 0.05495658 | 0.0007817 | 1.44 | 0.05483106 | 0.05614043 | 0.054485 | 2160 |
| 1728604200 | 0.05417488 | -0.000381 | -0.70 | 0.0545097 | 0.05571326 | 0.05412213 | 14769 |
| 1728517800 | 0.05455624 | -0.000798 | -1.44 | 0.05531254 | 0.05588172 | 0.05322943 | 2982 |
| 1728431400 | 0.05535461 | -0.000206 | -0.37 | 0.0554449 | 0.05636959 | 0.05383629 | 4919 |
| 1728345000 | 0.05556078 | 0.00025341 | 0.46 | 0.14159261 | 0.1429284 | 0.05416673 | 2575 |
| 1728258600 | 0.05530737 | -0.000544 | -0.97 | 0.05581649 | 0.05593421 | 0.05482572 | 1816 |
| 1728172200 | 0.05585139 | 0.0012713 | 2.33 | 0.05471724 | 0.05606535 | 0.05445816 | 1062 |
| 1728085800 | 0.05458009 | -0.000108 | -0.20 | 0.05467518 | 0.05672042 | 0.0541193 | 3716 |
| 1727999400 | 0.05468858 | -0.001154 | -2.07 | 0.14159261 | 0.1429284 | 0.05450578 | 791 |
| 1727913000 | 0.05584243 | -0.000181 | -0.32 | 0.05657415 | 0.05770115 | 0.05454401 | 1993 |
| 1727826600 | 0.05602298 | -0.001518 | -2.64 | 0.05699751 | 0.05824 | 0.05499243 | 15619 |
| 1727740200 | 0.05754107 | 0.00038167 | 0.67 | 0.05701658 | 0.058212 | 0.05597508 | 5386 |
| 1727653800 | 0.0571594 | -0.00011 | -0.19 | 0.05665596 | 0.05799852 | 0.05632815 | 5971 |
| 1727567400 | 0.05726902 | -0.000589 | -1.02 | 0.05792957 | 0.05800079 | 0.05498949 | 5447 |
| 1727481000 | 0.0578576 | 0.00182015 | 3.25 | 0.05599752 | 0.05915089 | 0.0554747 | 11734 |
| 1727394600 | 0.05603745 | 0.00061041 | 1.10 | 0.05561025 | 0.06048477 | 0.05482525 | 10037 |
| 1727308200 | 0.05542704 | 0.00072875 | 1.33 | 0.05462835 | 0.05672669 | 0.05385146 | 11921 |
| 1727221800 | 0.05469829 | -0.000438 | -0.79 | 0.05509482 | 0.05739007 | 0.05439018 | 10165 |
| 1727135400 | 0.05513602 | -0.000752 | -1.35 | 0.14159261 | 0.1429284 | 0.05404681 | 4394 |
| 1727049000 | 0.05588809 | -0.000639 | -1.13 | 0.05640496 | 0.0572557 | 0.05553681 | 4743 |
| 1726962600 | 0.05652701 | -0.000256 | -0.45 | 0.05688326 | 0.05704227 | 0.05554758 | 4356 |
|
SOUL/BTC 0,00000118 BTC
+0,00%
|
SOUL/EUR 0,110332 €
-0,67%
|
|
SOUL/USD $ 0,114730
-0,54%
|
SOUL/GBP £ 0,091369
-0,56%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
