Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06655 | Kucoin | 490753.4133 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.237,14 | 1737375166 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 65.496309182 | 9 mins atrás |
| 0.06646 | Gate.io | 258530.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.808,33 | 1737374531 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 34.503690818 | 20 mins atrás |
| 1.18E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737331328 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 3 | https://trade.kucoin.com/SOUL-BTC | 0 | 12 horas atrás |
| 3.342E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1737331328 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 4 | https://trade.kucoin.com/SOUL-ETH | 0 | 12 horas atrás |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0 | 12 horas atrás |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 12 horas atrás |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14159261 | -0.0159595 | -11.2714215805 | 0.1060334 | 0.154275 | 1384.1145 | CX |
| 4 | 0.14159261 | -0.0159595 | -11.2714215805 | 0.1060334 | 0.1638087 | 2076.17175 | CX |
| 12 | 0.14159261 | -0.0159595 | -11.2714215805 | 0.04704761 | 0.26142065 | 24273.1147833 | CX |
| 26 | 0.08810367 | 0.03752944 | 42.5969088461 | 0.04704761 | 0.26142065 | 18899.4556611 | CX |
| 52 | 0.11720836 | 0.00842475 | 7.18784052605 | 0.04704761 | 0.35237098 | 28787.6584305 | CX |
| 156 | 2.5194644 | -2.39383129 | -95.0134992977 | 0.04704761 | 2.74629468 | 35043.4856134 | CX |
| 260 | 0.02906868 | 0.09656443 | 332.194065916 | 0.00934551 | 3.95953302 | 151788.120648 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.11963762 | -0.003444 | -2.80 | 0.12302608 | 0.12539117 | 0.11766491 | 0 |
| 1737244200 | 0.1230819 | 8.8E-5 | 0.07 | 0.12307119 | 0.1237785 | 0.12070904 | 0 |
| 1737157800 | 0.12299396 | 0.00496599 | 4.21 | 0.11801181 | 0.12496991 | 0.11801181 | 0 |
| 1737071400 | 0.11802797 | -0.00017 | -0.14 | 0.11847827 | 0.11872436 | 0.1148753 | 0 |
| 1736985000 | 0.11819776 | 0.00417945 | 3.67 | 0.11385541 | 0.11854372 | 0.11385541 | 0 |
| 1736898600 | 0.11401831 | 0.00269828 | 2.42 | 0.11151979 | 0.11482688 | 0.11131939 | 0 |
| 1736812200 | 0.11132003 | -7.6E-5 | -0.07 | 0.14159261 | 0.154275 | 0.1060334 | 9688 |
| 1736725800 | 0.11139648 | -0.000173 | -0.16 | 0.11159265 | 0.11252675 | 0.11053736 | 0 |
| 1736639400 | 0.11156905 | -0.000225 | -0.20 | 0.11175416 | 0.11204869 | 0.11072587 | 0 |
| 1736553000 | 0.11179402 | 0.00293744 | 2.70 | 0.14159261 | 0.1429284 | 0.10884468 | 9688 |
| 1736466600 | 0.10885658 | -0.0034 | -3.03 | 0.11203351 | 0.1124778 | 0.107704 | 0 |
| 1736380200 | 0.11225704 | -0.002065 | -1.81 | 0.11421484 | 0.11471779 | 0.10929246 | 0 |
| 1736293800 | 0.11432176 | -0.006319 | -5.24 | 0.12069848 | 0.12119415 | 0.1134773 | 0 |
| 1736207400 | 0.12064041 | 0.00452522 | 3.90 | 0.14159261 | 0.1638087 | 0.11649872 | 9688 |
| 1736121000 | 0.11611519 | 0.00022748 | 0.20 | 0.11585729 | 0.11653394 | 0.11480866 | 0 |
| 1736034600 | 0.11588771 | 0.00012838 | 0.11 | 0.11583441 | 0.11643255 | 0.11514235 | 0 |
| 1735948200 | 0.11575933 | 0.00144726 | 1.27 | 0.11434216 | 0.1167343 | 0.11333343 | 0 |
| 1735861800 | 0.11431207 | 0.00282566 | 2.53 | 0.14159261 | 0.1429284 | 0.11245381 | 9688 |
| 1735775400 | 0.11148641 | 0.00139043 | 1.26 | 0.11019235 | 0.11193934 | 0.10953291 | 0 |
| 1735689000 | 0.11009598 | 0.00088058 | 0.81 | 0.10927154 | 0.11341823 | 0.10852448 | 0 |
| 1735602600 | 0.1092154 | -0.001303 | -1.18 | 0.14159261 | 0.1429284 | 0.10777295 | 9688 |
| 1735516200 | 0.11051845 | -0.001609 | -1.43 | 0.11226802 | 0.11226802 | 0.10960324 | 0 |
| 1735429800 | 0.1121278 | 0.00089847 | 0.81 | 0.11123837 | 0.11236439 | 0.11095648 | 0 |
| 1735343400 | 0.11122933 | -0.001638 | -1.45 | 0.11296506 | 0.11463854 | 0.11026245 | 0 |
| 1735257000 | 0.11286768 | -0.004149 | -3.55 | 0.11761953 | 0.11783703 | 0.1122323 | 0 |
| 1735170600 | 0.11701716 | 0.00074084 | 0.64 | 0.11644217 | 0.11721565 | 0.11524163 | 0 |
| 1735084200 | 0.11627632 | 0.00453733 | 4.06 | 0.11169403 | 0.11719052 | 0.11025 | 0 |
| 1734997800 | 0.11173899 | -0.000401 | -0.36 | 0.14159261 | 0.1429284 | 0.10901263 | 9688 |
| 1734911400 | 0.11214027 | -0.002406 | -2.10 | 0.11452429 | 0.1148847 | 0.11117349 | 0 |
| 1734825000 | 0.11454655 | -0.000449 | -0.39 | 0.11528373 | 0.11741114 | 0.11380291 | 0 |
| 1734738600 | 0.11499547 | -0.000564 | -0.49 | 0.11503015 | 0.11571522 | 0.1087614 | 0 |
| 1734652200 | 0.11555979 | -0.003004 | -2.53 | 0.11850922 | 0.12123671 | 0.11284105 | 0 |
| 1734565800 | 0.11856416 | -0.008763 | -6.88 | 0.12734863 | 0.12883599 | 0.11840322 | 1819 |
| 1734479400 | 0.12732741 | -0.008294 | -6.12 | 0.13569419 | 0.13587304 | 0.11286353 | 46237 |
| 1734393000 | 0.13562163 | -0.007757 | -5.41 | 0.14159261 | 0.14619135 | 0.13284287 | 29138 |
| 1734306600 | 0.14337841 | -0.007723 | -5.11 | 0.15020614 | 0.15334784 | 0.14062256 | 5552 |
| 1734220200 | 0.15110188 | -0.003876 | -2.50 | 0.15619137 | 0.16332598 | 0.14797509 | 5640 |
| 1734133800 | 0.15497769 | -0.01305 | -7.77 | 0.16816217 | 0.16838771 | 0.15265569 | 40569 |
| 1734047400 | 0.16802775 | 0.02017255 | 13.64 | 0.14774208 | 0.17910514 | 0.14653668 | 17703 |
| 1733961000 | 0.1478552 | 0.01166345 | 8.56 | 0.13655531 | 0.1584464 | 0.12889167 | 8077 |
| 1733874600 | 0.13619175 | -0.004069 | -2.90 | 0.14193138 | 0.14502715 | 0.11976361 | 26241 |
| 1733788200 | 0.14026112 | -0.028546 | -16.91 | 0.14159261 | 0.17140407 | 0.13436435 | 34114 |
| 1733701800 | 0.168807 | -0.003086 | -1.80 | 0.17183123 | 0.18772065 | 0.16614031 | 13959 |
| 1733615400 | 0.17189265 | -0.00809 | -4.49 | 0.17976907 | 0.18716539 | 0.17095759 | 5461 |
| 1733529000 | 0.17998232 | -0.005092 | -2.75 | 0.18863826 | 0.18987231 | 0.17203755 | 25416 |
| 1733442600 | 0.18507441 | 0.01288073 | 7.48 | 0.17163062 | 0.20914308 | 0.16888164 | 41632 |
| 1733356200 | 0.17219368 | -0.024752 | -12.57 | 0.1967395 | 0.20148981 | 0.16915503 | 49198 |
| 1733269800 | 0.19694593 | 0.04674283 | 31.12 | 0.14762814 | 0.209389 | 0.14648493 | 22406 |
| 1733183400 | 0.1502031 | -0.00557 | -3.58 | 0.15658956 | 0.16998571 | 0.14664266 | 16572 |
| 1733097000 | 0.15577302 | -0.019812 | -11.28 | 0.17557509 | 0.17591628 | 0.15299364 | 17417 |
| 1733010600 | 0.1755849 | 0.02559899 | 17.07 | 0.15012702 | 0.18120301 | 0.14756337 | 7952 |
| 1732924200 | 0.14998591 | 0.00267985 | 1.82 | 0.14731238 | 0.15485 | 0.14503824 | 3699 |
| 1732837800 | 0.14730606 | -0.010181 | -6.46 | 0.15856567 | 0.16025732 | 0.1423443 | 7813 |
| 1732751400 | 0.15748693 | 0.00301046 | 1.95 | 0.15419381 | 0.1659327 | 0.15078294 | 10073 |
| 1732665000 | 0.15447647 | 0.00313097 | 2.07 | 0.15172946 | 0.16441809 | 0.14914977 | 11013 |
| 1732578600 | 0.1513455 | -0.006943 | -4.39 | 0.14159261 | 0.17430694 | 0.14116974 | 42881 |
| 1732492200 | 0.15828893 | 0.0028789 | 1.85 | 0.15556214 | 0.16888972 | 0.15028679 | 20039 |
| 1732405800 | 0.15541003 | 0.01183196 | 8.24 | 0.14437236 | 0.16045299 | 0.13685242 | 14900 |
| 1732319400 | 0.14357807 | -0.012135 | -7.79 | 0.15466617 | 0.16788938 | 0.13538857 | 26559 |
| 1732233000 | 0.15571261 | 0.0050177 | 3.33 | 0.15089148 | 0.16629481 | 0.14314943 | 10100 |
| 1732146600 | 0.15069491 | -0.008948 | -5.61 | 0.15975005 | 0.17424909 | 0.14957177 | 28650 |
| 1732060200 | 0.15964308 | 0.0030374 | 1.94 | 0.15754953 | 0.18102698 | 0.15100402 | 37862 |
| 1731973800 | 0.15660568 | 0.02007897 | 14.71 | 0.14159261 | 0.15927925 | 0.1176256 | 49448 |
| 1731887400 | 0.13652671 | -0.01723 | -11.21 | 0.14764862 | 0.1589879 | 0.12961173 | 36714 |
| 1731801000 | 0.15375663 | 0.02982364 | 24.06 | 0.12373837 | 0.1648336 | 0.12073942 | 42896 |
| 1731714600 | 0.12393299 | -0.009652 | -7.23 | 0.13412937 | 0.14233758 | 0.11192958 | 30132 |
| 1731628200 | 0.13358517 | -0.012034 | -8.26 | 0.1998501 | 0.19999368 | 0.12214656 | 99007 |
| 1731541800 | 0.14561868 | 0.01893611 | 14.95 | 0.12698772 | 0.14584895 | 0.09767864 | 313839 |
| 1731455400 | 0.12668257 | 0.02110984 | 20.00 | 0.1070594 | 0.26142065 | 0.09232506 | 342374 |
| 1731369000 | 0.10557273 | 0.04046446 | 62.15 | 0.06599841 | 0.11071158 | 0.06206673 | 113594 |
| 1731282600 | 0.06510827 | 0.00903618 | 16.12 | 0.0560475 | 0.08104649 | 0.05560068 | 115633 |
| 1731196200 | 0.05607209 | 0.00020171 | 0.36 | 0.05587292 | 0.05677993 | 0.05559124 | 7009 |
| 1731109800 | 0.05587038 | -0.000425 | -0.75 | 0.056203 | 0.05867497 | 0.05540269 | 17724 |
| 1731023400 | 0.05629547 | 0.0010644 | 1.93 | 0.05673257 | 0.05772861 | 0.05505892 | 13544 |
| 1730937000 | 0.05523107 | 0.00381457 | 7.42 | 0.05214836 | 0.05889593 | 0.0516277 | 54759 |
| 1730850600 | 0.0514165 | -4.0E-6 | -0.01 | 0.05154231 | 0.05441274 | 0.05092864 | 2968 |
| 1730764200 | 0.05142093 | -0.003671 | -6.66 | 0.14159261 | 0.1429284 | 0.0493315 | 9986 |
| 1730677800 | 0.05509185 | -0.001675 | -2.95 | 0.05683354 | 0.05747853 | 0.05345157 | 8295 |
| 1730591400 | 0.05676703 | 0.00398096 | 7.54 | 0.0528633 | 0.05700473 | 0.05283363 | 7237 |
| 1730505000 | 0.05278607 | 0.00285964 | 5.73 | 0.04984752 | 0.05459885 | 0.04955856 | 18548 |
| 1730418600 | 0.04992643 | 0.00214222 | 4.48 | 0.04772549 | 0.0507349 | 0.04704761 | 24194 |
| 1730332200 | 0.04778421 | -0.002325 | -4.64 | 0.04944586 | 0.05060252 | 0.04715321 | 21781 |
| 1730245800 | 0.05010909 | -0.000904 | -1.77 | 0.05091981 | 0.05119918 | 0.04912224 | 15781 |
| 1730159400 | 0.051013 | 0.00073093 | 1.45 | 0.14159261 | 0.1429284 | 0.04925104 | 6627 |
| 1730073000 | 0.05028207 | -0.001339 | -2.59 | 0.05159 | 0.05239178 | 0.04992657 | 8154 |
| 1729986600 | 0.05162081 | -9.9E-5 | -0.19 | 0.05197202 | 0.05236811 | 0.05022699 | 52590 |
| 1729900200 | 0.05171935 | 0.00065306 | 1.28 | 0.05116098 | 0.05246658 | 0.05061752 | 2375 |
| 1729813800 | 0.05106629 | -0.000937 | -1.80 | 0.05198107 | 0.05311675 | 0.05104955 | 2688 |
| 1729727400 | 0.05200313 | -0.000525 | -1.00 | 0.05251424 | 0.05307303 | 0.05132753 | 10809 |
| 1729641000 | 0.05252807 | -0.000112 | -0.21 | 0.05252421 | 0.05340302 | 0.05150386 | 3442 |
| 1729554600 | 0.05264053 | -0.000492 | -0.93 | 0.05311003 | 0.05342514 | 0.05179169 | 5357 |
| 1729468200 | 0.05313217 | 0.00050736 | 0.96 | 0.05265198 | 0.05360972 | 0.05242668 | 1370 |
| 1729381800 | 0.05262481 | -0.00075 | -1.41 | 0.05340114 | 0.05399343 | 0.05258048 | 1585 |
|
SOUL/BTC 0,00000118 BTC
-19,18%
|
SOUL/EUR 0,122131 €
-8,41%
|
|
SOUL/USD $ 0,125633
-16,55%
|
SOUL/GBP £ 0,104323
-13,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
