ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SwipeSXP
US$ 0,7346
0,00
(
0,00%
)
Info
Posição Posição 107
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,240
Bolsa
BSTP
Venda
US$ 0,7346
Último Horário de Negociação
16:36:57
Volume (24h)
$ 16.224.600
Tamanho da Última Negociação
45,23
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,230
Capitalização de Mercado Totalmente Diluída
US$ 209.631.912
Data de Gênese
22/08/2019
Variação Diária 0,7346-0,7346
Variação de 52 Semanas 0,188-0,7346
Oferta em Circulação 616.574.770 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2417Binance9769943.7/cdn/crypto/logos/exchanges/BINA.png$ 2.429.493,891730416265SXP/USDThttps://www.binance.com/en/trade/SXP_USDTUSDT1https://www.binance.com/en/trade/SXP_USDT86.5666297832Recentemente
0.2434Kucoin457280.1158/cdn/crypto/logos/exchanges/KUCN.png$ 112.635,891730415703SXP/USDThttps://trade.kucoin.com/SXP-USDTUSDT2https://trade.kucoin.com/SXP-USDT4.051732508119 mins atrás
0.2415LBank388784.29/cdn/crypto/logos/exchanges/LBNK.png$ 96.192,991730416194SXP/USDThttps://www.lbank.info/exchange/sxp/usdtUSDT3https://www.lbank.info/exchange/sxp/usdt3.44482493773Recentemente
0.242Gate.io381161.25/cdn/crypto/logos/exchanges/GATE.png$ 94.487,061730414585SXP/USDThttps://gate.io/trade/SXP_USDTUSDT4https://gate.io/trade/SXP_USDT3.3772809577628 mins atrás
3.46E-6Binance102284.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3525551730416230SXP/BTChttps://www.binance.com/en/trade/SXP_BTCBTC5https://www.binance.com/en/trade/SXP_BTC0.906293155069Recentemente
0.22168Bitvavo89325.2238149/cdn/crypto/logos/exchanges/BITV.png€ 20.231,261730416263SXP/EURhttps://account.bitvavo.com/markets/SXP-EUREUR6https://account.bitvavo.com/markets/SXP-EUR0.791466544509Recentemente
0.2847HTX60208.8812/cdn/crypto/logos/exchanges/HUOB.png$ 16.660,371730400155SXP/USDThttps://www.huobi.com/en-us/exchange/sxp_usdtUSDT7https://www.huobi.com/en-us/exchange/sxp_usdt0.5334810607454 horas atrás
3.43E-6Upbit21566.3136497/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0734891730416200SXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXPBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP0.191088418401Recentemente
3.46E-6Kucoin15328.652/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0527541730415703SXP/BTChttps://trade.kucoin.com/SXP-BTCBTC9https://trade.kucoin.com/SXP-BTC0.1358195894999 mins atrás
9.61E-5Gate.io156.091/cdn/crypto/logos/exchanges/GATE.pngETH 0,0150101730415122SXP/ETHhttps://gate.io/trade/SXP_ETHETH10https://gate.io/trade/SXP_ETH0.0013830450025519 mins atrás
0.37569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730332936SXP/USDhttps://gate.io/trade/SXP_USDUSD11https://gate.io/trade/SXP_USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SXPBTC12https://bittrex.com/Market/Index?MarketName=BTC-SXP0-
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001730332926SXP/EURhttps://www.bitstamp.net/markets/sxp/eurEUR13https://www.bitstamp.net/markets/sxp/eur023 horas atrás
0.235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001730332927SXP/USDhttps://www.bitstamp.net/markets/sxp/usdUSD14https://www.bitstamp.net/markets/sxp/usd023 horas atrás
3.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730415918SXP/BTChttps://hitbtc.com/SXP-to-BTCBTC15https://hitbtc.com/SXP-to-BTC06 mins atrás
1.589E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936SXP/BTChttps://www.huobi.com/en-us/exchange/sxp_btcBTC16https://www.huobi.com/en-us/exchange/sxp_btc023 horas atrás
0.25438HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920SXP/USDhttps://hitbtc.com/SXP-to-USDUSD17https://hitbtc.com/SXP-to-USD023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SXP/ETHhttps://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH18https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a90-
0.165048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928SXP/USDThttps://exchange.latoken.com/exchange/SXP-USDTUSDT19https://exchange.latoken.com/exchange/SXP-USDT023 horas atrás
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928SXP/BTChttps://exchange.latoken.com/exchange/SXP-BTCBTC20https://exchange.latoken.com/exchange/SXP-BTC023 horas atrás
0.00071002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928SXP/ETHhttps://exchange.latoken.com/exchange/SXP-ETHETH21https://exchange.latoken.com/exchange/SXP-ETH023 horas atrás
0.0001565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922SXP/ETHhttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH22https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9023 horas atrás
2.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922SXP/USDThttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9USDT23https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SXP/USDThttps://poloniex.com/exchange#USDT_SXPUSDT24https://poloniex.com/exchange#USDT_SXP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SXP/BTChttps://poloniex.com/exchange#BTC_SXPBTC25https://poloniex.com/exchange#BTC_SXP0-
0.7346CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730332926SXP/USDhttps://cex.io/sxp-usdUSD26https://cex.io/sxp-usd023 horas atrás
0.213047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730415656SXP/USDThttps://www.bibox.com/en/exchange/basic/SXP_USDTUSDT27https://www.bibox.com/en/exchange/basic/SXP_USDT010 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.7346000.73460.73461765.80438637CX
400000.73462557.37186991CX
120.7346000.73460.73461745.03021711CX
260.7346000.73460.73461737.16972064CX
520.250.4846193.840.1880.73462858.34022301CX
1562.22-1.4854-66.90990990990.036792.9827193.5651958CX
2600.86572298-0.13112298-15.14606670140.00014835.869600011854054.91685CX

Sobre SXP

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.734600.000.73460.73460.73460
17302458000.734600.000.73460.73460.73460
17301594000.734600.0000012360
17300730000.734600.000.73460.73460.73460
17299866000.734600.000.73460.73460.73460
17299002000.734600.000.73460.73460.73460
17298138000.734600.000.73460.73460.73460
17297274000.734600.000.73460.73460.73460
17296410000.734600.000.73460.73460.73460
17295546000.734600.000000
17294682000.734600.000.73460.73460.73460
17293818000.734600.000.73460.73460.73460
17292954000.734600.0000012360
17292090000.734600.0000012360
17291226000.734600.000.73460.73460.73460
17290362000.734600.000.73460.73460.73460
17289498000.734600.0000012360
17288634000.734600.000.73460.73460.73460
17287770000.734600.000.73460.73460.73460
17286906000.734600.000.73460.73460.73460
17286042000.734600.000.73460.73460.73460
17285178000.734600.000.73460.73460.73460
17284314000.734600.000.73460.73460.73460
17283450000.734600.0000012360
17282586000.734600.000.73460.73460.73460
17281722000.734600.000.73460.73460.73460
17280858000.734600.000.73460.73460.73460
17279994000.734600.0000012360
17279130000.734600.000.73460.73460.73460
17278266000.734600.000.73460.73460.73460
17277402000.734600.000.73460.73460.73460
17276538000.734600.000.73460.73460.73460
17275674000.734600.000.73460.73460.73460
17274810000.734600.000.73460.73460.73460
17273946000.734600.000.73460.73460.73460
17273082000.734600.000.73460.73460.73460
17272218000.734600.000.73460.73460.73460
17271354000.734600.0000012360
17270490000.734600.000.73460.73460.73460
17269626000.734600.000.73460.73460.73460
17268762000.734600.000.73460.73460.73460
17267898000.734600.000.73460.73460.73460
17267034000.734600.000.73460.73460.73460
17266170000.734600.000.73460.73460.73460
17265306000.734600.000.73460.73460.73460
17264442000.734600.000.73460.73460.73460
17263578000.734600.000.73460.73460.73460
17262714000.734600.000.73460.73460.73460
17261850000.734600.000.73460.73460.73460
17260986000.734600.000.73460.73460.73460
17260122000.734600.000.73460.73460.73460
17259258000.734600.0000012360
17258394000.734600.000.73460.73460.73460
17257530000.734600.000.73460.73460.73460
17256666000.734600.000.73460.73460.73460
17255802000.734600.000.73460.73460.73460
17254938000.734600.000.73460.73460.73460
17254074000.734600.000.73460.73460.73460
17253210000.734600.0000012360
17252346000.734600.000.73460.73460.73460
17251482000.734600.000.73460.73460.73460
17250618000.734600.000.73460.73460.73460
17249754000.734600.000.73460.73460.73460
17248890000.734600.000.73460.73460.73460
17248026000.734600.000.73460.73460.73460
17247162000.734600.000000
17246298000.734600.000.73460.73460.73460
17245434000.734600.000.73460.73460.73460
17244570000.734600.000.73460.73460.73460
17243706000.734600.0000012360
17242842000.734600.000.73460.73460.73460
17241978000.734600.000.73460.73460.73460
17241114000.734600.0000012360
17240250000.734600.000.73460.73460.73460
17239386000.734600.000.73460.73460.73460
17238522000.734600.000.73460.73460.73460
17237658000.734600.000.73460.73460.73460
17236794000.734600.000.73460.73460.73460
17235930000.734600.000.73460.73460.73460
17235066000.734600.0000012360
17234202000.734600.000.73460.73460.73460
17233338000.734600.000.73460.73460.73460
17232474000.734600.000.73460.73460.73460
17231610000.734600.000.73460.73460.73460
17230746000.734600.000.73460.73460.73460
17229882000.734600.000.73460.73460.73460
17229018000.734600.0000012360
17228154000.734600.000.73460.73460.73460
17227290000.734600.000.73460.73460.73460
17226426000.734600.000.73460.73460.73460
17225562000.734600.000.73460.73460.73460
17224698000.734600.000.73460.73460.73460