Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0905 | Binance | 549043 | /cdn/crypto/logos/exchanges/BINA.png | $ 49.338,69 | 1738204760 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 87.902134846 | Recentemente |
| 0.0898 | Kucoin | 49234.9848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.424,41 | 1738204497 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 2 | https://trade.kucoin.com/SYS-USDT | 7.8825525014 | Recentemente |
| 0.0904 | LBank | 13670 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.229,95 | 1738204757 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 3 | https://www.lbank.info/exchange/sys/usdt | 2.18857572785 | Recentemente |
| 8.7E-7 | Binance | 8104 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,007011 | 1738204746 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 4 | https://www.binance.com/en/trade/SYS_BTC | 1.29745557414 | Recentemente |
| 0.09041 | Gate.io | 3245.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 291,19 | 1738203487 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 5 | https://gate.io/trade/SYS_USDT | 0.519581006043 | 21 mins atrás |
| 0.0899 | HTX | 1309.8033 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117,17 | 1738204279 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.209700344596 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - | |||
| 0.0648 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738195321 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 0 | 3 horas atrás |
| 3.481E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738195335 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 10 | https://gate.io/trade/SYS_ETH | 0 | 3 horas atrás |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738195332 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 3 horas atrás |
| 0.09252 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1738195329 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 12 | https://account.bitvavo.com/markets/SYS-EUR | 0 | 3 horas atrás |
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738195331 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 13 | https://trade.kucoin.com/SYS-BTC | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.08929391 | 0.00231831 | 2.67 | 0.22901212 | 0.22920183 | 0.08650251 | 447086 |
| 1738108200 | 0.0869756 | -0.004634 | -5.06 | 0.23132205 | 0.23246671 | 0.08529086 | 312134 |
| 1738021800 | 0.09160915 | -0.004168 | -4.35 | 0.09564745 | 0.29935019 | 0.08412936 | 231439 |
| 1737935400 | 0.09577711 | 0.00138088 | 1.46 | 0.09425769 | 0.23674856 | 0.09412456 | 158510 |
| 1737849000 | 0.09439623 | 0.00222309 | 2.41 | 0.23668315 | 0.23668315 | 0.09081317 | 170043 |
| 1737762600 | 0.09217314 | -0.004558 | -4.71 | 0.09564745 | 0.23536064 | 0.09202261 | 251030 |
| 1737676200 | 0.09673155 | -0.000948 | -0.97 | 0.23423564 | 0.23450528 | 0.09312042 | 648437 |
| 1737589800 | 0.09767982 | 0.00025811 | 0.26 | 0.09980244 | 0.1021985 | 0.09745262 | 231174 |
| 1737503400 | 0.09742171 | 0.00352652 | 3.76 | 0.09386491 | 0.0986753 | 0.09210066 | 0 |
| 1737417000 | 0.09389519 | -0.001409 | -1.48 | 0.10801081 | 0.3117972 | 0.09174731 | 212915 |
| 1737330600 | 0.09530455 | -0.014217 | -12.98 | 0.10947235 | 0.11205516 | 0.09389842 | 731666 |
| 1737244200 | 0.10952203 | -0.00826 | -7.01 | 0.23571262 | 0.23593742 | 0.10815269 | 259684 |
| 1737157800 | 0.11778235 | 0.00975675 | 9.03 | 0.10801081 | 0.22689778 | 0.10801081 | 297653 |
| 1737071400 | 0.1080256 | -0.002159 | -1.96 | 0.22691602 | 0.22699096 | 0.10650512 | 306694 |
| 1736985000 | 0.11018436 | 0.00292985 | 2.73 | 0.21806206 | 0.21887087 | 0.10264115 | 290571 |
| 1736898600 | 0.10725451 | 0.00442499 | 4.30 | 0.10301404 | 0.21340316 | 0.10238618 | 122845 |
| 1736812200 | 0.10282952 | -0.004791 | -4.45 | 0.21875046 | 0.21925916 | 0.09658785 | 328717 |
| 1736725800 | 0.10762033 | -0.000167 | -0.15 | 0.10780985 | 0.21377138 | 0.10537115 | 511566 |
| 1736639400 | 0.10778705 | -0.00306 | -2.76 | 0.11080709 | 0.21388258 | 0.10778705 | 158832 |
| 1736553000 | 0.11084661 | 0.00199003 | 1.83 | 0.21875046 | 0.21925916 | 0.10394056 | 117879 |
| 1736466600 | 0.10885658 | -0.000546 | -0.50 | 0.1091852 | 0.11131222 | 0.10557433 | 236852 |
| 1736380200 | 0.10940305 | -0.00395 | -3.48 | 0.21875046 | 0.21925916 | 0.10394056 | 483419 |
| 1736293800 | 0.11335293 | -0.012399 | -9.86 | 0.12581282 | 0.12735656 | 0.11277355 | 237358 |
| 1736207400 | 0.12575229 | -0.000203 | -0.16 | 0.21899431 | 0.21911768 | 0.11717524 | 391369 |
| 1736121000 | 0.12595546 | 0.00122885 | 0.99 | 0.22189617 | 0.22224928 | 0.12264615 | 124714 |
| 1736034600 | 0.12472661 | -0.000843 | -0.67 | 0.22185235 | 0.22185235 | 0.1222562 | 353814 |
| 1735948200 | 0.12556944 | 0.00544489 | 4.53 | 0.21899431 | 0.21911768 | 0.11717524 | 255574 |
| 1735861800 | 0.12012455 | 0.00580374 | 5.08 | 0.2252713 | 0.22568787 | 0.11233523 | 258944 |
| 1735775400 | 0.11432081 | 0.00422483 | 3.84 | 0.11019235 | 0.21174473 | 0.10844762 | 165342 |
| 1735689000 | 0.11009598 | -0.002822 | -2.50 | 0.20928278 | 0.20953707 | 0.10882889 | 305022 |
| 1735602600 | 0.11291762 | -0.000411 | -0.36 | 0.2252713 | 0.22568787 | 0.10931981 | 301656 |
| 1735516200 | 0.11332824 | -0.005451 | -4.59 | 0.11892798 | 0.11978445 | 0.11238977 | 247094 |
| 1735429800 | 0.11877945 | 0.00755012 | 6.79 | 0.11123837 | 0.11998231 | 0.11113264 | 628316 |
| 1735343400 | 0.11122933 | 0.00314418 | 2.91 | 0.21635682 | 0.21645287 | 0.10769239 | 919702 |
| 1735257000 | 0.10808515 | -0.008932 | -7.63 | 0.2252713 | 0.22568787 | 0.10723755 | 529092 |
| 1735170600 | 0.11701716 | -0.002215 | -1.86 | 0.11940257 | 0.12068178 | 0.11574797 | 174949 |
| 1735084200 | 0.1192325 | 0.00465269 | 4.06 | 0.21392246 | 0.21392246 | 0.11118432 | 147446 |
| 1734997800 | 0.11457981 | 0.00719125 | 6.70 | 0.21934314 | 0.21982841 | 0.10460986 | 338923 |
| 1734911400 | 0.10738856 | 0.00060788 | 0.57 | 0.21934314 | 0.21982841 | 0.10460986 | 396105 |
| 1734825000 | 0.10678068 | -0.006266 | -5.54 | 0.22079766 | 0.22079766 | 0.10571235 | 236866 |
| 1734738600 | 0.11304639 | 0.00434184 | 3.99 | 0.22031198 | 0.22041872 | 0.0941976 | 550916 |
| 1734652200 | 0.10870455 | -0.00986 | -8.32 | 0.11549628 | 0.11799713 | 0.10233264 | 430148 |
| 1734565800 | 0.11856416 | -0.014069 | -10.61 | 0.23983992 | 0.24061758 | 0.11739981 | 645487 |
| 1734479400 | 0.13263272 | -0.011465 | -7.96 | 0.14417508 | 0.23970857 | 0.13248096 | 483748 |
| 1734393000 | 0.14409798 | -0.004513 | -3.04 | 0.15077788 | 0.22872565 | 0.14172673 | 382434 |
| 1734306600 | 0.1486112 | 0.00055164 | 0.37 | 0.22936884 | 0.22939146 | 0.14184196 | 367293 |
| 1734220200 | 0.14805956 | -0.009957 | -6.30 | 0.22921591 | 0.22921591 | 0.14394856 | 143053 |
| 1734133800 | 0.15801647 | 0.00099054 | 0.63 | 0.15915348 | 0.16020264 | 0.15228273 | 421036 |
| 1734047400 | 0.15702593 | 0.00613261 | 4.06 | 0.15077788 | 0.22872565 | 0.15077788 | 597467 |
| 1733961000 | 0.15089332 | 0.00987207 | 7.00 | 0.21887589 | 0.21887589 | 0.13512189 | 294044 |
| 1733874600 | 0.14102125 | -0.005084 | -3.48 | 0.21970201 | 0.21970201 | 0.12741975 | 613152 |
| 1733788200 | 0.14610534 | -0.034832 | -19.25 | 0.17382927 | 0.17532737 | 0.13677428 | 1220247 |
| 1733701800 | 0.18093685 | 0.00604607 | 3.46 | 0.17382927 | 0.18228999 | 0.16825124 | 325479 |
| 1733615400 | 0.17489078 | -0.002092 | -1.18 | 0.17777164 | 0.18296691 | 0.17443375 | 364431 |
| 1733529000 | 0.17698261 | 0.00547386 | 3.19 | 0.16929074 | 0.17948918 | 0.16403402 | 535558 |
| 1733442600 | 0.17150875 | -0.005633 | -3.18 | 0.1785353 | 0.18412315 | 0.1655613 | 1611757 |
| 1733356200 | 0.17714178 | -0.001551 | -0.87 | 0.1775454 | 0.21696885 | 0.17202371 | 1136776 |
| 1733269800 | 0.17869241 | 0.02179235 | 13.89 | 0.158173 | 0.17962292 | 0.15667585 | 1965069 |
| 1733183400 | 0.15690006 | 0.01281002 | 8.89 | 0.14491829 | 0.16137913 | 0.13870724 | 1651025 |
| 1733097000 | 0.14409004 | 0.00130672 | 0.92 | 0.14277534 | 0.14876118 | 0.13697758 | 514865 |
| 1733010600 | 0.14278332 | 0.00643249 | 4.72 | 0.13647911 | 0.22007263 | 0.13360686 | 386429 |
| 1732924200 | 0.13635083 | 0.00434929 | 3.29 | 0.13200719 | 0.21613846 | 0.12813804 | 457367 |
| 1732837800 | 0.13200154 | -0.004359 | -3.20 | 0.13550157 | 0.13606282 | 0.12818823 | 483442 |
| 1732751400 | 0.13636064 | 0.01222777 | 9.85 | 0.12482356 | 0.13638507 | 0.1245765 | 662173 |
| 1732665000 | 0.12413287 | -0.002143 | -1.70 | 0.12659636 | 0.21287484 | 0.11691993 | 688746 |
| 1732578600 | 0.126276 | -0.004654 | -3.55 | 0.22111349 | 0.28171 | 0.11652534 | 1446990 |
| 1732492200 | 0.13093035 | 0.01461718 | 12.57 | 0.22111349 | 0.22117006 | 0.11500118 | 947106 |
| 1732405800 | 0.11631317 | 0.00937227 | 8.76 | 0.10679599 | 0.1187238 | 0.1067904 | 1040196 |
| 1732319400 | 0.1069409 | 0.00050443 | 0.47 | 0.22264048 | 0.22264048 | 0.10112338 | 522674 |
| 1732233000 | 0.10643647 | 0.00754294 | 7.63 | 0.21313422 | 0.21326614 | 0.09509573 | 572703 |
| 1732146600 | 0.09889353 | -0.005382 | -5.16 | 0.1043454 | 0.20919719 | 0.09680043 | 673930 |
| 1732060200 | 0.10427554 | -0.004353 | -4.01 | 0.1095603 | 0.20494995 | 0.10161562 | 370639 |
| 1731973800 | 0.10862822 | 0.00533498 | 5.16 | 0.10099235 | 0.11065048 | 0.10088629 | 386698 |
| 1731887400 | 0.10329324 | -0.00705 | -6.39 | 0.11051001 | 0.20540306 | 0.10208886 | 884299 |
| 1731801000 | 0.11034299 | 0.01010307 | 10.08 | 0.10099235 | 0.11151041 | 0.10088629 | 345318 |
| 1731714600 | 0.10023992 | 0.00157898 | 1.60 | 0.19812574 | 0.19867343 | 0.09413943 | 424802 |
| 1731628200 | 0.09866094 | -0.004448 | -4.31 | 0.10218579 | 0.10655266 | 0.09458982 | 1422809 |
| 1731541800 | 0.10310888 | -0.008618 | -7.71 | 0.11199611 | 0.11332345 | 0.10044447 | 735075 |
| 1731455400 | 0.11172699 | 0.00171844 | 1.56 | 0.11059856 | 0.11713214 | 0.10472338 | 506961 |
| 1731369000 | 0.11000855 | 0.00229856 | 2.13 | 0.10785106 | 0.11254275 | 0.10448807 | 311413 |
| 1731282600 | 0.10770999 | 0.00401502 | 3.87 | 0.10364949 | 0.1732172 | 0.10211167 | 679980 |
| 1731196200 | 0.10369497 | 0.00419976 | 4.22 | 0.17297644 | 0.17325975 | 0.0992669 | 74193 |
| 1731109800 | 0.09949521 | -0.000163 | -0.16 | 0.17164702 | 0.17266664 | 0.09784537 | 114488 |
| 1731023400 | 0.09965819 | -0.000212 | -0.21 | 0.09984932 | 0.10243372 | 0.09760413 | 411076 |
| 1730937000 | 0.09986988 | 0.00815395 | 8.89 | 0.09178111 | 0.10083339 | 0.09173489 | 692084 |
| 1730850600 | 0.09171593 | 0.00984839 | 12.03 | 0.08206079 | 0.15329365 | 0.08206079 | 198926 |
| 1730764200 | 0.08186754 | -0.005591 | -6.39 | 0.09703288 | 0.15662267 | 0.08085345 | 144139 |
| 1730677800 | 0.08745832 | -0.009461 | -9.76 | 0.09703288 | 0.15662267 | 0.08322268 | 639327 |
| 1730591400 | 0.09691932 | -0.001707 | -1.73 | 0.09877091 | 0.10358962 | 0.09468223 | 556578 |
| 1730505000 | 0.09862661 | 0.00088332 | 0.90 | 0.09758881 | 0.15898164 | 0.09325062 | 498854 |
| 1730418600 | 0.09774329 | -0.005065 | -4.93 | 0.16342367 | 0.16356481 | 0.09612073 | 169369 |
| 1730332200 | 0.10280846 | -0.000315 | -0.31 | 0.10325459 | 0.16427795 | 0.10120744 | 35367 |
|
SYS/BTC 0,00000087 BTC
+1,16%
|
SYS/EUR 0,092520 €
+0,00%
|
|
SYS/USD $ 0,090767
+1,74%
|
SYS/GBP £ 0,072746
+1,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
