Taraxa CoinTARA

US$ 0,005847

-0,000019

(

-0,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 987

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005847

Bolsa

GATE

Venda

US$ 0,027286

Último Horário de Negociação

09:36:53

Volume (24h)

$ 88.413

Tamanho da Última Negociação

245,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005648

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/03/2021

Variação Diária 0,005787-0,00597

Variação de 52 Semanas 0,000609-0,018957

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006629	Kucoin	6110659.0593	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.997,46	1734791072	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	70.7604130124	Recentemente
0.00664	Gate.io	2525043.87	/cdn/crypto/logos/exchanges/GATE.png	$ 17.329,36	1734789448	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	29.2395869876	31 mins atrás
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	3	https://trade.kucoin.com/TARA-ETH	0	14 horas atrás
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734775022	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	4	https://gate.io/trade/TARA_BTC	0	5 horas atrás
2.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734789448	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	5	https://gate.io/trade/TARA_ETH	0	31 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01115652	-0.00530958	-47.5917221499	0.00401292	0.01895693	134428.643437	CX
4	0.0039554	0.00189154	47.8217120898	0.0018746	0.01895693	106976.696864	CX
12	0.00592461	-7.767E-5	-1.3109723678	0.0018746	0.01895693	211602.806408	CX
26	0.00583933	7.61E-6	0.130323170638	0.0018746	0.01895693	167574341.749	CX
52	0.0148419	-0.00899496	-60.6051785823	0.00060933	0.01895693	84418657.7321	CX
156	0.01355299	-0.00770605	-56.8586710386	0.00034394	0.02310011	30366609.5195	CX
260	0.03868991	-0.03284297	-84.8876877718	0.00034394	0.04541391	25084867.3266	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	491
1734652200	0.00587592	0.0018568	46.20	0.00401726	0.00616457	0.00401292	2836
1734565800	0.00401912	-0.002347	-36.87	0.00636743	0.01895693	0.00401366	7654
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.0089081	0.0096201	0.00620701	928946
1734306600	0.00627934	-0.004876	-43.71	0.01116397	0.01130757	0.00612854	1073
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	-0.000405	-3.64	0.0089081	0.01104466	0.00888656	928946
1733701800	0.01111902	0.00412339	58.94	0.00699313	0.01111902	0.00692799	1771
1733615400	0.00699563	-0.004003	-36.39	0.01098588	0.01106269	0.00697735	877
1733529000	0.01099891	0.00324711	41.89	0.007739	0.01324048	0.00771884	222
1733442600	0.0077518	0.00082447	11.90	0.00690468	0.01235085	0.00687651	9922
1733356200	0.00692733	-0.004601	-39.91	0.01151645	0.01190871	0.00692231	1729
1733269800	0.01152854	0.00196147	20.50	0.00958624	0.01154019	0.0018746	8786
1733183400	0.00956707	0.00469917	96.53	0.00486303	0.01461348	0.00480961	4586
1733097000	0.0048679	-0.000921	-15.91	0.00578818	0.0175636	0.00486599	3809
1733010600	0.00578851	-0.011742	-66.98	0.01754731	0.01754731	0.00576897	2873
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.0175435	0.00287305	3902
1732837800	0.01721759	0.01337645	348.24	0.00384401	0.01728651	0.00284111	53182
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0089081	0.016745	0.0037131	931445
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	12917
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00197571	89379
1732319400	0.00396077	0.00100421	33.97	0.0029554	0.00396604	0.00293917	131213
1732233000	0.00295656	-0.000811	-21.53	0.00282921	0.00296955	0.00282462	23819
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	61927
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00459143	0.00361722	4805
1731973800	0.00362094	0.00092634	34.38	0.0089081	0.01562215	0.00268394	954973
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.00365548	0.00266318	34050
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00365607	0.00272665	63039
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	28387
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00367123	0.00260131	16273
1731541800	0.00271339	-0.000806	-22.90	0.00352743	0.00367525	0.00264327	63438
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	39879
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00448045	0.00326212	225920
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	1369108
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304511	98781
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	139956
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	177162
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00378597	0.00277984	131243
1730850600	0.00277927	-0.000604	-17.85	0.00339094	0.00351273	0.00271523	241294
1730764200	0.00338295	0.00062836	22.81	0.0089081	0.0096201	0.00269738	1170393
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00270985	119000
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	71387
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	206212
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	102509
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00435483	0.00357221	137703
1730245800	0.00363109	0.00083586	29.90	0.00279012	0.00437677	0.00278889	215168
1730159400	0.00279523	7.7E-5	2.83	0.0089081	0.0096201	0.00272665	1009791
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	104010
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00333655	0.00265455	336385
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	224645
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	134009
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	220661
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00405805	0.00333021	82701
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00416299	0.00337974	98056
1729468200	0.00345014	-0.00065	-15.85	0.00410275	0.00415819	0.00344974	90282
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	87557
1729295400	0.00410576	6.7E-5	1.66	0.0089081	0.0096201	0.00405189	990307
1729209000	0.00403877	-2.0E-5	-0.49	0.0089081	0.01140438	0.00401544	939552
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00470974	0.00400734	59728
1729036200	0.00400688	-0.000621	-13.42	0.00462398	0.00474571	0.00396969	58422
1728949800	0.00462798	0.00023432	5.33	0.0089081	0.01087212	0.00447976	1859114
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502808	0.00434269	45047
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00377039	21130
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00498153	0.00420626	207487
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	31890
1728517800	0.00424326	-0.000732	-14.71	0.00497191	0.00499684	0.00422288	18115
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	16398
1728345000	0.00499422	-3.4E-5	-0.68	0.0089081	0.0106653	0.0049766	952520
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00437655	17222
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	103731
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499638	0.00427716	347363
1727999400	0.0048612	0.00061232	14.41	0.0089081	0.0096201	0.00420472	934313
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	20181
1727826600	0.00426261	-0.000796	-15.74	0.00506644	0.00512661	0.00421589	20662
1727740200	0.00505855	0.00045952	9.99	0.00458754	0.00513113	0.00442784	19612
1727653800	0.00459903	-0.000667	-12.67	0.00527032	0.00527562	0.00458165	18813
1727567400	0.00526611	-0.000651	-11.00	0.00592461	0.00595824	0.00523648	5987
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00519427	49260
1727394600	0.00586438	0.00082556	16.38	0.00505547	0.00590039	0.00501366	115798
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00516309	0.00448438	32269
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00510082	0.0043918	23449
1727135400	0.00443623	-9.0E-6	-0.20	0.0089081	0.0096201	0.00442732	950374
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00506239	0.00436806	17435
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00507207	0.00439427	80645