TrueFlipTFL

US$ 0,502449

-0,009104

(

-1,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1897

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,48316

Bolsa

Venda

US$ 0,532761

Último Horário de Negociação

10:00:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,254083

Capitalização de Mercado Totalmente Diluída

US$ 4.484.192

Data de Gênese

27/06/2017

Variação Diária 0,499592-0,582424

Variação de 52 Semanas 0,210775-2,43

Oferta em Circulação 6.682.972 / 8.924.667

74.88%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	16 horas atrás
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	16 horas atrás
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516922	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	16 horas atrás
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.58049751	-0.07804831	-13.4450723139	0.50533823	0.58242388	0	CX
4	0.53201548	-0.02956628	-5.55740972048	0.50417361	0.59241555	0	CX
12	0.33230364	0.17014556	51.2018345631	0.32213103	0.59241555	0	CX
26	0.33307453	0.16937467	50.8518829104	0.27170589	0.59241555	0	CX
52	0.2299426	0.2725066	118.510706585	0.21077452	2.43338169	0	CX
156	0.25395722	0.24849198	97.8479682523	0.08483904	2.43338169	0	CX
260	0.30485317	0.19759603	64.8167870454	0.08483904	2.43338169	15430.6544196	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.51231861	-0.00746	-1.44	0.52042887	0.52042887	0.50807608
1735429800	0.51977887	0.00416491	0.81	0.51565586	0.5208756	0.51434913
1735343400	0.51561396	-0.007595	-1.45	0.52366011	0.53141766	0.51113189
1735257000	0.52320867	-0.019235	-3.55	0.5452363	0.54624453	0.52026329
1735170600	0.54244398	0.00343423	0.64	0.53977856	0.54336409	0.53421332
1735084200	0.53900975	0.02103325	4.06	0.5177681	0.54324758	0.51107418
1734997800	0.5179765	-0.00186	-0.36	0.58049751	0.58242388	0.50533823
1734911400	0.51983669	-0.011155	-2.10	0.53088806	0.53255876	0.51535512
1734825000	0.53099122	-0.002081	-0.39	0.53440849	0.5442703	0.52754403
1734738600	0.53307223	-0.002616	-0.49	0.53323299	0.53640871	0.50417361
1734652200	0.5356882	-0.013927	-2.53	0.54936057	0.5620041	0.52308521
1734565800	0.54961526	-0.030786	-5.30	0.58049751	0.58242388	0.5488692
1734479400	0.5804008	0.00083024	0.14	0.57988066	0.59241555	0.57667305
1734393000	0.57957056	0.00710345	1.24	0.53955144	0.58936192	0.53735064
1734306600	0.57246711	0.0177508	3.20	0.5551538	0.57475592	0.55422056
1734220200	0.55471631	0.00064574	0.12	0.55478364	0.56129595	0.55062841
1734133800	0.55407057	0.00698021	1.28	0.54752801	0.55735438	0.54313812
1734047400	0.54709036	-0.00686	-1.24	0.55352685	0.56078877	0.54324079
1733961000	0.55395067	0.02560392	4.85	0.52975713	0.55765019	0.52394963
1733874600	0.52834675	-0.004451	-0.84	0.53175664	0.53735354	0.51628595
1733788200	0.53279747	-0.020121	-3.64	0.53955144	0.55904466	0.52237307
1733701800	0.55291875	0.00626014	1.15	0.54646328	0.55291875	0.54137312
1733615400	0.54665861	-0.000288	-0.05	0.54629825	0.55011757	0.54234081
1733529000	0.54694628	0.01691641	3.19	0.5291545	0.55810623	0.52777623
1733442600	0.53002987	-0.011292	-2.09	0.53955144	0.5668131	0.5116499
1733356200	0.54132153	0.01581213	3.01	0.52495858	0.54283897	0.51796671
1733269800	0.5255094	0.00219029	0.42	0.52436749	0.52633888	0.5127031
1733183400	0.52331911	-0.00923	-1.73	0.53201548	0.53681983	0.51673104
1733097000	0.53254902	0.00482957	0.92	0.52768997	0.53507386	0.5239632
1733010600	0.52771945	-0.005023	-0.94	0.53324338	0.53324338	0.52593858
1732924200	0.53274217	0.00951868	1.82	0.52324592	0.53980235	0.52209645
1732837800	0.52322349	-0.002053	-0.39	0.52566924	0.52875322	0.51802951
1732751400	0.52527655	0.02230852	4.44	0.5020477	0.53255914	0.50195958
1732665000	0.50296803	-0.004921	-0.97	0.50917801	0.51960881	0.49619611
1732578600	0.5078895	-0.02658	-4.97	0.54090193	0.54142355	0.50776664
1732492200	0.53446943	-0.00018	-0.03	0.53517293	0.53961528	0.52398371
1732405800	0.53464961	-0.006986	-1.29	0.54090193	0.54142355	0.53206947
1732319400	0.54163589	0.00255487	0.47	0.53886879	0.54566313	0.53187008
1732233000	0.53908102	0.02389279	4.64	0.51586027	0.541448	0.51502341
1732146600	0.51518823	0.01042079	2.06	0.50510565	0.51932541	0.50132396
1732060200	0.50476744	0.00960379	1.94	0.49528503	0.51444376	0.49465488
1731973800	0.49516365	0.00384711	0.78	0.4839793	0.50673084	0.47643213
1731887400	0.49131654	-0.003418	-0.69	0.49548343	0.49988781	0.48558792
1731801000	0.49473458	-0.003731	-0.75	0.49768302	0.50180625	0.49337567
1731714600	0.49846578	0.02087697	4.37	0.47953444	0.50257227	0.47679878
1731628200	0.47758881	-0.017153	-3.47	0.4946516	0.5020407	0.47430681
1731541800	0.49474175	0.01352392	2.81	0.48237698	0.51115771	0.47217926
1731455400	0.48121783	-0.004062	-0.84	0.4839793	0.49218802	0.46651288
1731369000	0.48527969	0.04559787	10.37	0.4402577	0.49016199	0.43923706
1731282600	0.43968182	0.01952516	4.65	0.41997237	0.4455315	0.41888505
1731196200	0.42015666	0.00151142	0.36	0.41866422	0.42086557	0.41452316
1731109800	0.41864524	0.00251521	0.60	0.41544655	0.42276842	0.41398349
1731023400	0.41613003	0.0022753	0.55	0.41376956	0.42089888	0.40755312
1730937000	0.41385473	0.03378945	8.89	0.38033539	0.41830391	0.38014383
1730850600	0.38006528	0.00996984	2.69	0.37096905	0.38528929	0.36918528
1730764200	0.37009544	-0.006595	-1.75	0.37912132	0.37912132	0.36551108
1730677800	0.37669056	-0.001987	-0.52	0.37912132	0.37912132	0.36914568
1730591400	0.37867765	-0.001243	-0.33	0.38047668	0.38212654	0.37796622
1730505000	0.37992081	-0.004724	-1.23	0.38403655	0.39131154	0.37650742
1730418600	0.38464449	-0.011385	-2.87	0.39554313	0.39739768	0.38100032
1730332200	0.3960298	-0.001212	-0.31	0.39774831	0.39880451	0.3908001
1730245800	0.39724162	0.01499348	3.92	0.38154983	0.40233939	0.38138136
1730159400	0.38224814	0.01056848	2.84	0.368273	0.38396495	0.36156628
1730073000	0.37167966	0.00497076	1.36	0.36649	0.37316673	0.36569892
1729986600	0.3667089	0.00401038	1.11	0.36447047	0.36813171	0.36301069
1729900200	0.36269852	-0.009745	-2.62	0.37313413	0.37594374	0.35853147
1729813800	0.37244349	0.00775482	2.13	0.36453392	0.37602442	0.36386161
1729727400	0.36468867	-0.003681	-1.00	0.368273	0.36830035	0.35670247
1729641000	0.36836992	-0.000789	-0.21	0.3683429	0.37051712	0.364181
1729554600	0.36915859	-0.008287	-2.20	0.37728816	0.37973631	0.3656038
1729468200	0.37744542	0.00360424	0.96	0.37403422	0.37908839	0.3724337
1729381800	0.37384118	-0.000468	-0.13	0.37449266	0.37533477	0.37216523
1729295400	0.37430898	0.00610726	1.66	0.33230364	0.37734587	0.33073643
1729209000	0.36820172	-0.001848	-0.50	0.33230364	0.3689201	0.33073643
1729122600	0.37004971	0.00475573	1.30	0.36611804	0.37392744	0.36533637
1729036200	0.36529398	0.00365035	1.01	0.36133129	0.37084362	0.35479907
1728949800	0.36164363	0.0183099	5.33	0.33230364	0.36363531	0.33073643
1728863400	0.34333373	-0.002113	-0.61	0.34602514	0.34606906	0.33935059
1728777000	0.34544691	0.00384175	1.12	0.34205627	0.34710552	0.34172227
1728690600	0.34160516	0.01234223	3.75	0.32958894	0.34685516	0.32868945
1728604200	0.32926293	-0.002318	-0.70	0.33129787	0.33489276	0.32213103
1728517800	0.33158073	-0.008632	-2.54	0.33995464	0.34188993	0.32998797
1728431400	0.34021321	-0.001267	-0.37	0.34076814	0.34562173	0.3384185
1728345000	0.34148033	-0.002305	-0.67	0.33230364	0.35239058	0.33073643
1728258600	0.34378561	0.00433328	1.28	0.33924026	0.34410626	0.33823936
1728172200	0.33945233	0.00018745	0.06	0.34011743	0.34115033	0.33756797
1728085800	0.33926488	0.00687984	2.07	0.33230364	0.34164515	0.33073643
1727999400	0.33238504	0.00036534	0.11	0.33119312	0.33606635	0.32829654
1727913000	0.3320197	-0.001073	-0.32	0.33275339	0.34069812	0.32808266
1727826600	0.33309318	-0.012786	-3.70	0.34641821	0.3505322	0.32944196
1727740200	0.34587876	-0.013503	-3.76	0.35848356	0.35866243	0.3442795
1727653800	0.35938157	-0.000689	-0.19	0.36035829	0.36102645	0.35802326
1727567400	0.36007073	0.00043311	0.12	0.36008495	0.36212882	0.35803288