Trade TokenTIO

US$ 2,37

-0,038313

(

-1,59%

)

Links Oficiais

Website

Anúncio

Info

Posição 1147

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,32

Bolsa

Venda

US$ 2,55

Último Horário de Negociação

05:14:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003834

Capitalização de Mercado Totalmente Diluída

US$ 1.184.441.930

Data de Gênese

31/10/2017

Variação Diária 2,35-2,51

Variação de 52 Semanas 0,991835-2,79

Oferta em Circulação 223.534.823 / 500.000.000

44.71%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	16 horas atrás
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	16 horas atrás
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	16 horas atrás
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735516927	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	16 horas atrás
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735516920	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	16 horas atrás
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	16 horas atrás
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516920	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.49818257	-0.12929871	-5.17571099697	2.3779536	2.57044504	CX
4	2.50348784	-0.13460398	-5.37665803082	2.3724733	2.78771046	CX
12	1.5637104	0.80517346	51.4912134625	1.51584147	2.78771046	CX
26	1.56733794	0.80154592	51.1405932023	1.27855753	2.78771046	CX
52	1.0820334	1.28685046	118.928903673	0.99183478	2.78771046	CX
156	0.07892637	2.28995749	2901.38453092	0.02993684	2.78771046	CX
260	0.01256364	2.35632022	18755.0759175	0.00715647	2.78771046	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	2.41080093	-0.04	-1.44	2.44896511	2.44896511	2.39083699
1735429800	2.44590643	0.02	0.81	2.4265049	2.4510673	2.42035588
1735343400	2.42630774	-0.04	-1.45	2.46417025	2.50067471	2.40521664
1735257000	2.46204592	-0.09	-3.55	2.56570065	2.57044504	2.44818596
1735170600	2.55256089	0.02	0.64	2.5400183	2.55689062	2.51383017
1735084200	2.53640055	0.1	4.06	2.43644441	2.55634236	2.40494508
1734997800	2.4374251	-0.01	-0.36	2.49818257	2.50604434	2.3779536
1734911400	2.4461785	-0.05	-2.10	2.49818257	2.50604434	2.42508972
1734825000	2.49866802	-0.01	-0.39	2.51474857	2.56115496	2.48244668
1734738600	2.50846055	-0.01	-0.49	2.50921705	2.52416092	2.3724733
1734652200	2.52077045	-0.07	-2.53	2.58510809	2.6446043	2.46146497
1734565800	2.58630655	-0.14	-5.30	2.73162815	2.74069301	2.58279587
1734479400	2.73117307	0	0.14	2.72872545	2.78771046	2.71363152
1734393000	2.72726625	0.03	1.24	2.60471322	2.77334111	2.58040797
1734306600	2.69383977	0.08	3.20	2.61236907	2.70461016	2.60797757
1734220200	2.61031038	0	0.12	2.61062724	2.641272	2.59107411
1734133800	2.60727178	0.03	1.28	2.57648468	2.62272427	2.5558273
1734047400	2.57442522	-0.03	-1.24	2.60471322	2.63888539	2.55631044
1733961000	2.60670756	0.12	4.85	2.49286082	2.62411629	2.46553266
1733874600	2.48622402	-0.02	-0.84	2.50226982	2.52860699	2.4294699
1733788200	2.50716763	-0.09	-3.64	2.57147439	2.58640796	2.45811388
1733701800	2.6018517	0.03	1.15	2.57147439	2.6018517	2.54752177
1733615400	2.57239356	-0	-0.05	2.57069781	2.58867025	2.55207544
1733529000	2.57374723	0.08	3.19	2.49002505	2.62626223	2.48353934
1733442600	2.49414422	-0.05	-2.09	2.53894958	2.66723388	2.40765422
1733356200	2.54727904	0.07	3.01	2.47028041	2.55441958	2.43737902
1733269800	2.47287243	0.01	0.42	2.46749894	2.47677564	2.4126102
1733183400	2.46256561	-0.04	-1.73	2.50348784	2.52609554	2.43156436
1733097000	2.50599852	0.02	0.92	2.48313342	2.51787959	2.4655965
1733010600	2.48327216	-0.02	-0.94	2.50926595	2.50926595	2.47489199
1732924200	2.5069074	0.04	1.82	2.46222121	2.54013027	2.45681221
1732837800	2.46211568	-0.01	-0.39	2.47362455	2.48813676	2.43767452
1732751400	2.47177667	0.1	4.44	2.36246945	2.50604614	2.36205478
1732665000	2.3668002	-0.02	-0.97	2.39602231	2.44510617	2.33493382
1732578600	2.389959	-0.13	-4.97	2.54530453	2.54775909	2.38938087
1732492200	2.51503532	-0	-0.03	2.51834574	2.53924997	2.46569302
1732405800	2.51588319	-0.03	-1.29	2.54530453	2.54775909	2.50374189
1732319400	2.54875832	0.01	0.47	2.53573723	2.56770914	2.50280367
1732233000	2.53673594	0.11	4.64	2.42746681	2.54787415	2.42352885
1732146600	2.42430439	0.05	2.06	2.37685914	2.44377258	2.35906379
1732060200	2.37526763	0.05	1.94	2.33064657	2.42080118	2.32768132
1731973800	2.3300754	0.02	0.78	2.32766588	2.38450675	2.27518974
1731887400	2.3119722	-0.02	-0.69	2.33158016	2.35230575	2.28501521
1731801000	2.32805635	-0.02	-0.75	2.34193073	2.36133328	2.32166177
1731714600	2.34561412	0.1	4.37	2.25652953	2.36493791	2.24365644
1731628200	2.24737407	-0.08	-3.47	2.32766588	2.3624365	2.23193007
1731541800	2.32809007	0.06	2.81	2.26990558	2.40533813	2.22191849
1731455400	2.26445101	-0.02	-0.84	2.27744559	2.3160731	2.19525443
1731369000	2.28356476	0.21	10.37	2.07170629	2.30653926	2.06690346
1731282600	2.06899638	0.09	4.65	1.97625027	2.096523	1.97113367
1731196200	1.97711745	0.01	0.36	1.97009455	1.98045336	1.95060808
1731109800	1.97000523	0.01	0.60	1.95495325	1.98940753	1.94806857
1731023400	1.95816947	0.01	0.55	1.94706188	1.98061011	1.9178094
1730937000	1.94746266	0.16	8.89	1.7897318	1.96839906	1.78883038
1730850600	1.78846075	0.05	2.69	1.74565694	1.81304323	1.73726312
1730764200	1.741546	-0.03	-1.75	1.7840188	1.7840188	1.71997356
1730677800	1.77258046	-0.01	-0.52	1.7840188	1.7840188	1.73707677
1730591400	1.78193103	-0.01	-0.33	1.79039666	1.79816036	1.77858329
1730505000	1.78778096	-0.02	-1.23	1.80714825	1.84138194	1.77171869
1730418600	1.810009	-0.05	-2.87	1.8612944	1.87002129	1.79286075
1730332200	1.86358449	-0.01	-0.31	1.87167123	1.87664136	1.83897525
1730245800	1.86928693	0.07	3.92	1.79544659	1.89327532	1.7946538
1730159400	1.79873256	0.05	2.84	1.75584509	1.80681132	1.73071615
1730073000	1.74900082	0.02	1.36	1.72458	1.7559985	1.72085748
1729986600	1.72561011	0.02	1.11	1.71507679	1.73230534	1.70820755
1729900200	1.70673857	-0.05	-2.62	1.75584509	1.76906618	1.68712984
1729813800	1.75259515	0.04	2.13	1.71537537	1.76944584	1.71221167
1729727400	1.71610356	-0.02	-1.00	1.73297021	1.73309891	1.67852316
1729641000	1.73342632	-0	-0.21	1.73329916	1.7435303	1.71371463
1729554600	1.73713751	-0.04	-2.20	1.77539256	1.78691275	1.72040986
1729468200	1.77613258	0.02	0.96	1.7600806	1.78386385	1.75254908
1729381800	1.75917224	-0	-0.12	1.76223787	1.76620055	1.75128576
1729295400	1.76137352	0.03	1.66	1.5509359	1.77566411	1.54670321
1729209000	1.73263481	-0.01	-0.50	1.5509359	1.73601525	1.54670321
1729122600	1.74133081	0.02	1.30	1.72282968	1.75957816	1.71915143
1729036200	1.71895194	0.02	1.01	1.70030486	1.74506672	1.66956641
1728949800	1.70177461	0.09	5.33	1.5509359	1.7111468	1.54670321
1728863400	1.61561434	-0.01	-0.61	1.62827919	1.62848588	1.59687099
1728777000	1.62555822	0.02	1.12	1.60960302	1.6333631	1.60803133
1728690600	1.60748024	0.06	3.75	1.5509359	1.63218498	1.54670321
1728604200	1.54940179	-0.01	-0.70	1.55897759	1.57589391	1.51584147
1728517800	1.5603086	-0.04	-2.54	1.59971345	1.60882027	1.55281363
1728431400	1.60093018	-0.01	-0.37	1.60354151	1.62638087	1.59248489
1728345000	1.60689285	-0.01	-0.67	1.5637104	1.65823283	1.55633563
1728258600	1.61774072	0.02	1.28	1.59635181	1.6192496	1.5916419
1728172200	1.59734975	0	0.06	1.60047948	1.60533996	1.58848258
1728085800	1.59646764	0.03	2.07	1.5637104	1.6076684	1.55633563
1727999400	1.56409341	0	0.11	1.55848467	1.58141643	1.54485431
1727913000	1.56237424	-0.01	-0.32	1.56582674	1.60321203	1.54384787
1727826600	1.56742571	-0.06	-3.70	1.63012887	1.64948792	1.55024426
1727740200	1.62759039	-0.06	-3.76	1.68690436	1.68774606	1.62006478
1727653800	1.69113009	-0	-0.19	1.69572623	1.69887037	1.68473834
1727567400	1.69437308	0	0.12	1.69444	1.70405775	1.68478364