Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00789 | LBank | 2585932.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.672,27 | 1735575624 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 1 | https://www.lbank.info/exchange/tomo/usdt | 100 | Recentemente |
| 0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 2 | https://trade.kucoin.com/TOMO-ETH | 0 | 16 horas atrás |
| 0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735516928 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 3 | https://trade.kucoin.com/TOMO-USDT | 0 | 16 horas atrás |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 4 | https://trade.kucoin.com/TOMO-BTC | 0 | 16 horas atrás |
| 1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735516921 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 16 horas atrás |
| 1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735516927 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 16 horas atrás |
| 1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735516939 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 16 horas atrás |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516920 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 16 horas atrás |
| 3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735516921 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 16 horas atrás |
| 0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 16 horas atrás |
| 3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735516939 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.59004558 | -0.18792658 | -5.23465721569 | 3.41726899 | 3.69389131 | 12955.5857143 | CX |
| 4 | 3.59766959 | -0.19555059 | -5.43547941544 | 3.40939345 | 4.00611539 | 9716.68928571 | CX |
| 12 | 2.24715026 | 1.15496874 | 51.3970409794 | 2.0464842 | 4.00611539 | 11736.2364706 | CX |
| 26 | 2.25236326 | 1.14975574 | 51.0466388978 | 1.63566792 | 4.00611539 | 11829.0130435 | CX |
| 52 | 1.5549501 | 1.8471689 | 118.79280885 | 1.33742 | 4.00611539 | 12568.3263587 | CX |
| 156 | 1.84594865 | 1.55617035 | 84.301930609 | 0.2511 | 4.00611539 | 127398.841176 | CX |
| 260 | 0.50993622 | 2.89218278 | 567.165591807 | 0.14893182 | 4.00611539 | 819582.299453 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 3.46447267 | -0.05 | -1.44 | 3.519317 | 3.519317 | 3.43578322 | 0 |
| 1735429800 | 3.51492148 | 0.03 | 0.81 | 3.48704027 | 3.52233797 | 3.47820373 | 0 |
| 1735343400 | 3.48675692 | -0.05 | -1.45 | 3.54116773 | 3.59362695 | 3.45644769 | 0 |
| 1735257000 | 3.53811495 | -0.13 | -3.55 | 3.68707331 | 3.69389131 | 3.51819731 | 0 |
| 1735170600 | 3.66819065 | 0.02 | 0.64 | 3.65016617 | 3.67441274 | 3.61253217 | 0 |
| 1735084200 | 3.64496722 | 0.14 | 4.06 | 3.50132396 | 3.67362486 | 3.45605744 | 0 |
| 1734997800 | 3.50273327 | -0.01 | -0.36 | 3.59004558 | 3.60134344 | 3.41726899 | 90689 |
| 1734911400 | 3.51531246 | -0.08 | -2.10 | 3.59004558 | 3.60134344 | 3.48500656 | 0 |
| 1734825000 | 3.59074321 | -0.01 | -0.39 | 3.61385197 | 3.68054088 | 3.56743211 | 0 |
| 1734738600 | 3.60481569 | -0.02 | -0.49 | 3.60590282 | 3.62737811 | 3.40939345 | 0 |
| 1734652200 | 3.62250578 | -0.09 | -2.53 | 3.71496303 | 3.80046283 | 3.53728008 | 0 |
| 1734565800 | 3.71668528 | -0.21 | -5.30 | 3.92552158 | 3.93854834 | 3.71164022 | 0 |
| 1734479400 | 3.92486759 | 0.01 | 0.14 | 3.92135021 | 4.00611539 | 3.89965928 | 0 |
| 1734393000 | 3.91925325 | 0.05 | 1.24 | 3.74313683 | 3.98546572 | 3.70820866 | 90689 |
| 1734306600 | 3.8712173 | 0.12 | 3.20 | 3.75413877 | 3.88669502 | 3.7478279 | 0 |
| 1734220200 | 3.75118031 | 0 | 0.12 | 3.75163566 | 3.7956741 | 3.72353657 | 0 |
| 1734133800 | 3.74681364 | 0.05 | 1.28 | 3.70257064 | 3.76901985 | 3.67288469 | 0 |
| 1734047400 | 3.69961107 | -0.05 | -1.24 | 3.74313683 | 3.79224439 | 3.67357899 | 0 |
| 1733961000 | 3.74600282 | 0.17 | 4.85 | 3.5823979 | 3.77102026 | 3.54312561 | 0 |
| 1733874600 | 3.5728604 | -0.03 | -0.84 | 3.59591922 | 3.63376739 | 3.49130115 | 0 |
| 1733788200 | 3.60295768 | -0.14 | -3.64 | 3.69537054 | 3.71683102 | 3.53246436 | 90689 |
| 1733701800 | 3.73902465 | 0.04 | 1.15 | 3.69537054 | 3.73902465 | 3.66094912 | 0 |
| 1733615400 | 3.69669145 | -0 | -0.05 | 3.69425455 | 3.72008208 | 3.66749302 | 0 |
| 1733529000 | 3.69863675 | 0.11 | 3.19 | 3.57832271 | 3.77410412 | 3.56900234 | 0 |
| 1733442600 | 3.58424222 | -0.08 | -2.09 | 3.64863034 | 3.83298295 | 3.45995064 | 0 |
| 1733356200 | 3.66060031 | 0.11 | 3.01 | 3.54994842 | 3.6708617 | 3.50266706 | 0 |
| 1733269800 | 3.55367331 | 0.01 | 0.42 | 3.54595128 | 3.55928248 | 3.4670727 | 0 |
| 1733183400 | 3.53886178 | -0.06 | -1.73 | 3.59766959 | 3.63015828 | 3.49431102 | 0 |
| 1733097000 | 3.60127759 | 0.03 | 0.92 | 3.56841901 | 3.61835144 | 3.54321735 | 0 |
| 1733010600 | 3.56861838 | -0.03 | -0.94 | 3.6059731 | 3.6059731 | 3.55657555 | 0 |
| 1732924200 | 3.60258371 | 0.06 | 1.82 | 3.53836685 | 3.65032707 | 3.53059377 | 0 |
| 1732837800 | 3.53821519 | -0.01 | -0.39 | 3.55475416 | 3.57560912 | 3.50309171 | 0 |
| 1732751400 | 3.55209865 | 0.15 | 4.44 | 3.39501728 | 3.60134603 | 3.39442138 | 0 |
| 1732665000 | 3.40124085 | -0.03 | -0.97 | 3.44323486 | 3.51377146 | 3.35544686 | 0 |
| 1732578600 | 3.4345215 | -0.18 | -4.97 | 3.6577628 | 3.66129017 | 3.21307 | 90689 |
| 1732492200 | 3.61426404 | -0 | -0.03 | 3.61902133 | 3.64906202 | 3.54335606 | 0 |
| 1732405800 | 3.61548249 | -0.05 | -1.29 | 3.6577628 | 3.66129017 | 3.59803468 | 0 |
| 1732319400 | 3.66272612 | 0.02 | 0.47 | 3.64401399 | 3.68995964 | 3.59668639 | 0 |
| 1732233000 | 3.6454492 | 0.16 | 4.64 | 3.48842258 | 3.66145551 | 3.48276348 | 0 |
| 1732146600 | 3.48387799 | 0.07 | 2.06 | 3.41569617 | 3.51185501 | 3.39012314 | 0 |
| 1732060200 | 3.41340908 | 0.06 | 1.94 | 3.34928581 | 3.47884365 | 3.34502456 | 0 |
| 1731973800 | 3.348465 | 0.03 | 0.78 | 3.34500237 | 3.42668627 | 3.26959085 | 90689 |
| 1731887400 | 3.32244956 | -0.02 | -0.69 | 3.35062744 | 3.38041141 | 3.28371068 | 0 |
| 1731801000 | 3.3455635 | -0.03 | -0.75 | 3.36550185 | 3.39338455 | 3.33637408 | 0 |
| 1731714600 | 3.37079512 | 0.14 | 4.37 | 3.24277495 | 3.39856463 | 3.22427551 | 0 |
| 1731628200 | 3.22961798 | -0.12 | -3.47 | 3.34500237 | 3.39496994 | 3.20742398 | 0 |
| 1731541800 | 3.34561196 | 0.09 | 2.81 | 3.26199718 | 3.45662228 | 3.19303672 | 0 |
| 1731455400 | 3.25415862 | -0.03 | -0.84 | 3.27283266 | 3.32834281 | 3.15471878 | 0 |
| 1731369000 | 3.28162629 | 0.31 | 10.37 | 2.97717233 | 3.31464208 | 2.97027036 | 0 |
| 1731282600 | 2.97327802 | 0.13 | 4.65 | 2.83999602 | 3.0128355 | 2.83264315 | 0 |
| 1731196200 | 2.84124221 | 0.01 | 0.36 | 2.83114986 | 2.84603612 | 2.80314658 | 0 |
| 1731109800 | 2.83102151 | 0.02 | 0.60 | 2.80939086 | 2.85890383 | 2.79949715 | 0 |
| 1731023400 | 2.81401277 | 0.02 | 0.55 | 2.79805047 | 2.84626139 | 2.75601282 | 0 |
| 1730937000 | 2.79862641 | 0.23 | 8.89 | 2.57195723 | 2.82871333 | 2.57066184 | 0 |
| 1730850600 | 2.57013067 | 0.07 | 2.69 | 2.50861889 | 2.60545723 | 2.49655645 | 0 |
| 1730764200 | 2.50271121 | -0.04 | -1.75 | 2.5637473 | 2.5637473 | 2.47171026 | 90689 |
| 1730677800 | 2.54730969 | -0.01 | -0.52 | 2.5637473 | 2.5637473 | 2.49628864 | 0 |
| 1730591400 | 2.56074704 | -0.01 | -0.33 | 2.57291269 | 2.58406961 | 2.55593612 | 0 |
| 1730505000 | 2.56915376 | -0.03 | -1.23 | 2.59698578 | 2.64618174 | 2.54607126 | 0 |
| 1730418600 | 2.60109685 | -0.08 | -2.87 | 2.6747972 | 2.68733829 | 2.57645374 | 0 |
| 1730332200 | 2.6780882 | -0.01 | -0.31 | 2.68970935 | 2.69685175 | 2.64272317 | 0 |
| 1730245800 | 2.68628297 | 0.1 | 3.92 | 2.58016975 | 2.7207558 | 2.57903046 | 0 |
| 1730159400 | 2.5848919 | 0.07 | 2.84 | 2.5232599 | 2.59650158 | 2.48714804 | 90689 |
| 1730073000 | 2.51342426 | 0.03 | 1.36 | 2.47833 | 2.52348036 | 2.4729805 | 0 |
| 1729986600 | 2.47981033 | 0.03 | 1.11 | 2.46467329 | 2.4894318 | 2.45480177 | 0 |
| 1729900200 | 2.45269075 | -0.07 | -2.62 | 2.5232599 | 2.54225944 | 2.42451176 | 0 |
| 1729813800 | 2.51858954 | 0.05 | 2.13 | 2.46510237 | 2.54280504 | 2.46055593 | 0 |
| 1729727400 | 2.46614882 | -0.02 | -1.00 | 2.49038726 | 2.49057221 | 2.41214342 | 0 |
| 1729641000 | 2.49104272 | -0.01 | -0.21 | 2.49085999 | 2.50556277 | 2.46271578 | 0 |
| 1729554600 | 2.49637594 | -0.06 | -2.20 | 2.55135084 | 2.56790609 | 2.47233725 | 0 |
| 1729468200 | 2.55241431 | 0.02 | 0.96 | 2.5293466 | 2.56352462 | 2.51852333 | 0 |
| 1729381800 | 2.52804123 | -0 | -0.12 | 2.53244673 | 2.53814135 | 2.51670786 | 0 |
| 1729295400 | 2.53120461 | 0.04 | 1.66 | 2.2287925 | 2.55174109 | 2.22270986 | 90689 |
| 1729209000 | 2.48990528 | -0.01 | -0.50 | 2.2287925 | 2.49476317 | 2.18829965 | 90689 |
| 1729122600 | 2.50240198 | 0.03 | 1.30 | 2.47581468 | 2.52862456 | 2.4705288 | 0 |
| 1729036200 | 2.47024213 | 0.02 | 1.01 | 2.4434451 | 2.50777071 | 2.39927201 | 0 |
| 1728949800 | 2.44555722 | 0.12 | 5.33 | 2.2287925 | 2.45902565 | 2.08616969 | 90689 |
| 1728863400 | 2.32173949 | -0.01 | -0.61 | 2.33993968 | 2.34023671 | 2.29480411 | 0 |
| 1728777000 | 2.33602947 | 0.03 | 1.12 | 2.31310084 | 2.34724557 | 2.31084223 | 0 |
| 1728690600 | 2.31005028 | 0.08 | 3.75 | 2.2287925 | 2.34555254 | 2.22270986 | 0 |
| 1728604200 | 2.22658789 | -0.02 | -0.70 | 2.24034891 | 2.26465874 | 2.17835959 | 0 |
| 1728517800 | 2.24226166 | -0.06 | -2.54 | 2.29888892 | 2.31197598 | 2.23149092 | 0 |
| 1728431400 | 2.30063743 | -0.01 | -0.37 | 2.30439007 | 2.33721167 | 2.28850101 | 0 |
| 1728345000 | 2.30920617 | -0.02 | -0.67 | 2.24715026 | 2.38298494 | 2.0464842 | 90689 |
| 1728258600 | 2.32479523 | 0.03 | 1.28 | 2.29405802 | 2.32696359 | 2.28728959 | 0 |
| 1728172200 | 2.29549212 | 0 | 0.06 | 2.29998974 | 2.30697456 | 2.28274944 | 0 |
| 1728085800 | 2.29422448 | 0.05 | 2.07 | 2.24715026 | 2.31032068 | 2.23655226 | 0 |
| 1727999400 | 2.24770067 | 0 | 0.11 | 2.23964055 | 2.27259494 | 2.22005287 | 90689 |
| 1727913000 | 2.24523011 | -0.01 | -0.32 | 2.25019158 | 2.3039166 | 2.21860656 | 0 |
| 1727826600 | 2.2524894 | -0.09 | -3.70 | 2.34259778 | 2.37041796 | 2.22779857 | 0 |
| 1727740200 | 2.33894983 | -0.09 | -3.76 | 2.42418773 | 2.42539731 | 2.32813506 | 0 |
| 1727653800 | 2.43026038 | -0 | -0.19 | 2.43686531 | 2.44138364 | 2.42107502 | 0 |
| 1727567400 | 2.43492075 | 0 | 0.12 | 2.43501692 | 2.44883824 | 2.42114013 | 0 |
|
TOMO/BTC 0,00003699 BTC
+0,00%
|
TOMO/EUR 3,28 €
-1,20%
|
|
TOMO/USD $ 3,40
-1,65%
|
TOMO/GBP £ 2,71
-1,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
